Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.7354 USDT |
2,183,018.7468 SBD |
0.7347 USDT |
0.7147 USDT |
0.7421 USDT |
0.7450 USDT |
| 2025-03-13 |
0.7554 USDT |
2,622,664.1487 SBD |
0.7884 USDT |
0.6816 USDT |
0.7373 USDT |
0.7249 USDT |
| 2025-03-12 |
0.7936 USDT |
1,595,272.4755 SBD |
0.7845 USDT |
0.7498 USDT |
0.7905 USDT |
0.7932 USDT |
| 2025-03-11 |
0.8113 USDT |
2,687,109.0698 SBD |
0.8711 USDT |
0.7514 USDT |
0.7743 USDT |
0.8153 USDT |
| 2025-03-10 |
0.7866 USDT |
2,184,676.6574 SBD |
0.8526 USDT |
0.7501 USDT |
0.7695 USDT |
0.8337 USDT |
| 2025-03-09 |
0.8925 USDT |
1,278,733.4262 SBD |
0.9382 USDT |
0.7929 USDT |
0.8802 USDT |
0.8507 USDT |
| 2025-03-08 |
0.9061 USDT |
229,410.4866 SBD |
0.9196 USDT |
0.8778 USDT |
0.9108 USDT |
0.9010 USDT |
| 2025-03-07 |
0.9113 USDT |
2,435,680.5635 SBD |
0.9488 USDT |
0.8834 USDT |
0.9190 USDT |
0.9181 USDT |
| 2025-03-06 |
0.8701 USDT |
463,041.4336 SBD |
0.8881 USDT |
0.8500 USDT |
0.8519 USDT |
0.8518 USDT |
| 2025-03-05 |
0.6380 USDT |
369,377.6097 SBD |
0.6383 USDT |
0.6346 USDT |
0.6384 USDT |
0.6375 USDT |
| 2025-03-04 |
0.6325 USDT |
1,680,325.8046 SBD |
0.6323 USDT |
0.6311 USDT |
0.6335 USDT |
0.6323 USDT |
| 2025-03-03 |
0.6351 USDT |
5,303,691.0456 SBD |
0.6607 USDT |
0.6301 USDT |
0.6311 USDT |
0.6310 USDT |
| 2025-03-02 |
0.6810 USDT |
294,502.4920 SBD |
0.6841 USDT |
0.6757 USDT |
0.6758 USDT |
0.6775 USDT |
| 2025-03-01 |
0.6668 USDT |
521,505.2178 SBD |
0.6433 USDT |
0.6410 USDT |
0.6439 USDT |
0.6835 USDT |
| 2025-02-28 |
0.6541 USDT |
703,581.2573 SBD |
0.6780 USDT |
0.6350 USDT |
0.6485 USDT |
0.6454 USDT |
| 2025-02-27 |
0.6666 USDT |
505,200.4334 SBD |
0.6840 USDT |
0.6300 USDT |
0.6694 USDT |
0.6736 USDT |
| 2025-02-26 |
0.6812 USDT |
551,500.7695 SBD |
0.6475 USDT |
0.6388 USDT |
0.6719 USDT |
0.6973 USDT |
| 2025-02-25 |
0.6743 USDT |
603,986.8228 SBD |
0.6780 USDT |
0.6416 USDT |
0.6710 USDT |
0.6520 USDT |
| 2025-02-24 |
0.6808 USDT |
572,016.6751 SBD |
0.6766 USDT |
0.6509 USDT |
0.6850 USDT |
0.6792 USDT |
| 2025-02-23 |
0.6635 USDT |
350,870.0251 SBD |
0.6554 USDT |
0.6418 USDT |
0.6672 USDT |
0.6578 USDT |
| 2025-02-22 |
0.6479 USDT |
611,998.8652 SBD |
0.6303 USDT |
0.6160 USDT |
0.6354 USDT |
0.6487 USDT |
| 2025-02-21 |
0.6412 USDT |
901,316.2507 SBD |
0.6290 USDT |
0.6000 USDT |
0.6332 USDT |
0.6305 USDT |
| 2025-02-20 |
0.6301 USDT |
812,582.3622 SBD |
0.6336 USDT |
0.6074 USDT |
0.6293 USDT |
0.6325 USDT |
| 2025-02-19 |
0.6175 USDT |
566,165.0835 SBD |
0.5859 USDT |
0.5838 USDT |
0.6164 USDT |
0.6268 USDT |
| 2025-02-18 |
0.6053 USDT |
724,855.0775 SBD |
0.5963 USDT |
0.5662 USDT |
0.5976 USDT |
0.6125 USDT |
| 2025-02-17 |
0.6394 USDT |
452,235.5353 SBD |
0.6307 USDT |
0.5728 USDT |
0.6158 USDT |
0.6081 USDT |
| 2025-02-16 |
0.6183 USDT |
410,087.2833 SBD |
0.5953 USDT |
0.5768 USDT |
0.6015 USDT |
0.5902 USDT |
| 2025-02-15 |
0.6170 USDT |
843,684.2065 SBD |
0.6114 USDT |
0.5650 USDT |
0.6034 USDT |
0.6025 USDT |
| 2025-02-14 |
0.6920 USDT |
531,375.4258 SBD |
0.7113 USDT |
0.6000 USDT |
0.6734 USDT |
0.6679 USDT |
| 2025-02-13 |
0.6652 USDT |
600,776.5428 SBD |
0.6966 USDT |
0.6106 USDT |
0.6521 USDT |
0.6809 USDT |
| 2025-02-12 |
0.6384 USDT |
899,200.5484 SBD |
0.8478 USDT |
0.4000 USDT |
0.5881 USDT |
0.6324 USDT |
| 2025-02-11 |
0.8390 USDT |
665,141.9931 SBD |
0.8172 USDT |
0.7969 USDT |
0.8403 USDT |
0.8603 USDT |
| 2025-02-10 |
0.8475 USDT |
317,879.4325 SBD |
0.8245 USDT |
0.8154 USDT |
0.8291 USDT |
0.8578 USDT |
| 2025-02-09 |
0.8287 USDT |
335,742.6785 SBD |
0.7941 USDT |
0.7705 USDT |
0.8099 USDT |
0.8316 USDT |
| 2025-02-08 |
0.7641 USDT |
609,681.2649 SBD |
0.6931 USDT |
0.6666 USDT |
0.7531 USDT |
0.7797 USDT |
| 2025-02-07 |
0.7937 USDT |
748,124.8661 SBD |
0.7988 USDT |
0.7476 USDT |
0.7504 USDT |
0.7503 USDT |
| 2025-02-06 |
0.8045 USDT |
457,285.8746 SBD |
0.7621 USDT |
0.7239 USDT |
0.7950 USDT |
0.7683 USDT |
| 2025-02-05 |
0.8108 USDT |
639,043.8688 SBD |
0.8245 USDT |
0.7391 USDT |
0.7843 USDT |
0.7572 USDT |
| 2025-02-04 |
0.8259 USDT |
203,984.8196 SBD |
0.8102 USDT |
0.8060 USDT |
0.8195 USDT |
0.8421 USDT |
| 2025-02-03 |
0.7893 USDT |
779,473.6861 SBD |
0.7786 USDT |
0.7278 USDT |
0.7644 USDT |
0.7911 USDT |
| 2025-02-02 |
0.8488 USDT |
491,853.5992 SBD |
0.8963 USDT |
0.7596 USDT |
0.7807 USDT |
0.7607 USDT |
| 2025-02-01 |
0.9223 USDT |
347,869.5253 SBD |
0.9227 USDT |
0.8856 USDT |
0.9269 USDT |
0.9247 USDT |
| 2025-01-31 |
0.9356 USDT |
198,244.2484 SBD |
0.9335 USDT |
0.9072 USDT |
0.9284 USDT |
0.9111 USDT |
| 2025-01-30 |
0.9546 USDT |
325,822.4030 SBD |
0.9316 USDT |
0.9263 USDT |
0.9508 USDT |
0.9511 USDT |
| 2025-01-29 |
0.9439 USDT |
362,779.7247 SBD |
0.9316 USDT |
0.9146 USDT |
0.9454 USDT |
0.9428 USDT |
| 2025-01-28 |
0.9431 USDT |
360,266.1034 SBD |
0.9154 USDT |
0.9046 USDT |
0.9372 USDT |
0.9606 USDT |
| 2025-01-27 |
0.9641 USDT |
118,660.6261 SBD |
0.9603 USDT |
0.9360 USDT |
0.9717 USDT |
0.9781 USDT |
| 2025-01-26 |
0.9588 USDT |
234,257.2482 SBD |
0.9576 USDT |
0.9273 USDT |
0.9579 USDT |
0.9668 USDT |
| 2025-01-25 |
0.9682 USDT |
225,984.5453 SBD |
0.9675 USDT |
0.9172 USDT |
0.9573 USDT |
0.9463 USDT |
| 2025-01-24 |
0.9253 USDT |
565,489.1461 SBD |
0.9113 USDT |
0.8250 USDT |
0.8684 USDT |
0.9553 USDT |