Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.4474 USDT |
1,501,410.4323 SBD |
0.4556 USDT |
0.4241 USDT |
0.4462 USDT |
0.4455 USDT |
| 2026-09-16 |
0.4475 USDT |
4,193,948.8661 SBD |
0.4495 USDT |
0.4340 USDT |
0.4459 USDT |
0.4556 USDT |
| 2026-09-15 |
0.4553 USDT |
6,952,891.6279 SBD |
0.4596 USDT |
0.4256 USDT |
0.4499 USDT |
0.4494 USDT |
| 2026-09-14 |
0.5254 USDT |
4,305,112.9991 SBD |
0.6126 USDT |
0.4200 USDT |
0.4589 USDT |
0.4528 USDT |
| 2026-09-13 |
0.5479 USDT |
1,611,962.7577 SBD |
0.4255 USDT |
0.4251 USDT |
0.4288 USDT |
0.6127 USDT |
| 2026-09-12 |
0.4163 USDT |
1,789,972.4843 SBD |
0.4137 USDT |
0.3857 USDT |
0.4125 USDT |
0.4285 USDT |
| 2026-09-11 |
0.4131 USDT |
3,516,350.9263 SBD |
0.4143 USDT |
0.3857 USDT |
0.4131 USDT |
0.4136 USDT |
| 2026-09-10 |
0.4177 USDT |
2,828,691.3766 SBD |
0.4003 USDT |
0.3747 USDT |
0.4145 USDT |
0.4145 USDT |
| 2026-09-09 |
0.4023 USDT |
2,179,747.0070 SBD |
0.4156 USDT |
0.3661 USDT |
0.3989 USDT |
0.4206 USDT |
| 2026-09-08 |
0.4259 USDT |
4,025,680.3092 SBD |
0.4249 USDT |
0.4002 USDT |
0.4154 USDT |
0.4049 USDT |
| 2026-09-07 |
0.4252 USDT |
2,908,618.7797 SBD |
0.4287 USDT |
0.4123 USDT |
0.4374 USDT |
0.4251 USDT |
| 2026-09-06 |
0.4322 USDT |
2,569,581.7453 SBD |
0.4102 USDT |
0.3899 USDT |
0.4107 USDT |
0.4250 USDT |
| 2026-09-05 |
0.4093 USDT |
1,928,699.3935 SBD |
0.4054 USDT |
0.3898 USDT |
0.4055 USDT |
0.4105 USDT |
| 2026-09-04 |
0.4099 USDT |
2,432,250.3485 SBD |
0.4104 USDT |
0.3826 USDT |
0.4055 USDT |
0.4055 USDT |
| 2026-09-03 |
0.4052 USDT |
2,851,409.0925 SBD |
0.3974 USDT |
0.3707 USDT |
0.3977 USDT |
0.4107 USDT |
| 2026-09-02 |
0.3975 USDT |
2,207,404.5624 SBD |
0.3975 USDT |
0.3836 USDT |
0.3976 USDT |
0.3976 USDT |
| 2026-09-01 |
0.3951 USDT |
4,307,779.2556 SBD |
0.3988 USDT |
0.3773 USDT |
0.3962 USDT |
0.3976 USDT |
| 2026-08-31 |
0.4102 USDT |
2,079,992.7557 SBD |
0.4213 USDT |
0.3704 USDT |
0.3861 USDT |
0.3988 USDT |
| 2026-08-30 |
0.4103 USDT |
1,075,087.6444 SBD |
0.4022 USDT |
0.3780 USDT |
0.4026 USDT |
0.4214 USDT |
| 2026-08-29 |
0.4049 USDT |
576,676.9294 SBD |
0.4262 USDT |
0.3780 USDT |
0.4026 USDT |
0.4024 USDT |
| 2026-08-28 |
0.4223 USDT |
1,158,407.5218 SBD |
0.4174 USDT |
0.3879 USDT |
0.4263 USDT |
0.4261 USDT |
| 2026-08-27 |
0.4018 USDT |
1,190,960.5869 SBD |
0.4006 USDT |
0.3751 USDT |
0.4006 USDT |
0.4171 USDT |
| 2026-08-26 |
0.3984 USDT |
724,405.9323 SBD |
0.3957 USDT |
0.3687 USDT |
0.3961 USDT |
0.4005 USDT |
| 2026-08-25 |
0.3970 USDT |
858,388.2891 SBD |
0.4097 USDT |
0.3798 USDT |
0.3948 USDT |
0.3956 USDT |
| 2026-08-24 |
0.3977 USDT |
1,813,540.8971 SBD |
0.3977 USDT |
0.3900 USDT |
0.3949 USDT |
0.3948 USDT |
| 2026-08-23 |
0.3924 USDT |
886,446.8841 SBD |
0.3826 USDT |
0.3619 USDT |
0.3831 USDT |
0.3976 USDT |
| 2026-08-22 |
0.3830 USDT |
540,420.3052 SBD |
0.3687 USDT |
0.3615 USDT |
0.3828 USDT |
0.3830 USDT |
| 2026-08-21 |
0.3691 USDT |
1,263,844.4476 SBD |
0.3681 USDT |
0.3501 USDT |
0.3684 USDT |
0.3679 USDT |
| 2026-08-20 |
0.3680 USDT |
1,543,254.5323 SBD |
0.3681 USDT |
0.3487 USDT |
0.3681 USDT |
0.3683 USDT |
| 2026-08-19 |
0.3671 USDT |
1,817,241.0430 SBD |
0.3568 USDT |
0.3300 USDT |
0.3570 USDT |
0.3680 USDT |
| 2026-08-18 |
0.3564 USDT |
1,744,786.7606 SBD |
0.3569 USDT |
0.3488 USDT |
0.3570 USDT |
0.3568 USDT |
| 2026-08-17 |
0.3566 USDT |
349,884.5915 SBD |
0.3406 USDT |
0.3402 USDT |
0.3406 USDT |
0.3569 USDT |
| 2026-08-16 |
0.3465 USDT |
9,487.2675 SBD |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2026-08-15 |
0.3522 USDT |
6,958.3557 SBD |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2026-08-14 |
0.3563 USDT |
723,667.8354 SBD |
0.3565 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2026-08-13 |
0.3605 USDT |
1,063,428.1352 SBD |
0.3567 USDT |
0.3484 USDT |
0.3567 USDT |
0.3567 USDT |
| 2026-08-12 |
0.3565 USDT |
1,198,211.9464 SBD |
0.3566 USDT |
0.3444 USDT |
0.3567 USDT |
0.3567 USDT |
| 2026-08-11 |
0.3565 USDT |
1,265,066.0577 SBD |
0.3567 USDT |
0.3405 USDT |
0.3568 USDT |
0.3567 USDT |
| 2026-08-10 |
0.3564 USDT |
3,107,709.9099 SBD |
0.3566 USDT |
0.3442 USDT |
0.3567 USDT |
0.3567 USDT |
| 2026-08-09 |
0.3565 USDT |
2,309,863.8655 SBD |
0.3566 USDT |
0.3483 USDT |
0.3566 USDT |
0.3565 USDT |
| 2026-08-08 |
0.3566 USDT |
1,161,212.3808 SBD |
0.3567 USDT |
0.3442 USDT |
0.3566 USDT |
0.3566 USDT |
| 2026-08-07 |
0.3566 USDT |
2,122,279.9775 SBD |
0.3566 USDT |
0.3483 USDT |
0.3566 USDT |
0.3566 USDT |
| 2026-08-06 |
0.3565 USDT |
1,836,645.9396 SBD |
0.3566 USDT |
0.3442 USDT |
0.3566 USDT |
0.3566 USDT |
| 2026-08-05 |
0.3620 USDT |
2,044,115.4385 SBD |
0.3700 USDT |
0.3483 USDT |
0.3567 USDT |
0.3567 USDT |
| 2026-08-04 |
0.3701 USDT |
1,648,976.6115 SBD |
0.3699 USDT |
0.3477 USDT |
0.3702 USDT |
0.3700 USDT |
| 2026-08-03 |
0.3701 USDT |
2,850,325.8983 SBD |
0.3702 USDT |
0.3477 USDT |
0.3702 USDT |
0.3702 USDT |
| 2026-08-02 |
0.3701 USDT |
1,826,692.9115 SBD |
0.3701 USDT |
0.3550 USDT |
0.3702 USDT |
0.3702 USDT |
| 2026-08-01 |
0.3701 USDT |
1,060,344.7556 SBD |
0.3699 USDT |
0.3550 USDT |
0.3702 USDT |
0.3702 USDT |
| 2026-07-31 |
0.3700 USDT |
1,861,293.9483 SBD |
0.3702 USDT |
0.3403 USDT |
0.3702 USDT |
0.3702 USDT |
| 2026-07-30 |
0.3701 USDT |
2,024,550.9248 SBD |
0.3699 USDT |
0.3550 USDT |
0.3702 USDT |
0.3701 USDT |