Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0069 HT |
641,811.2295 |
0.0070 HT |
0.0062 HT |
0.0076 HT |
0.0072 HT |
| 2021-01-20 |
0.0070 HT |
307,328.5800 |
0.0072 HT |
0.0067 HT |
0.0075 HT |
0.0070 HT |
| 2021-01-19 |
0.0074 HT |
521,474.1462 |
0.0078 HT |
0.0070 HT |
0.0080 HT |
0.0072 HT |
| 2021-01-18 |
0.0078 HT |
1,183,933.9400 |
0.0082 HT |
0.0071 HT |
0.0085 HT |
0.0078 HT |
| 2021-01-17 |
0.0077 HT |
447,673.8200 |
0.0077 HT |
0.0072 HT |
0.0083 HT |
0.0083 HT |
| 2021-01-16 |
0.0079 HT |
20,621,421.5940 |
0.0082 HT |
0.0075 HT |
0.0083 HT |
0.0078 HT |
| 2021-01-15 |
0.0080 HT |
872,248.8700 |
0.0081 HT |
0.0076 HT |
0.0086 HT |
0.0080 HT |
| 2021-01-14 |
0.0084 HT |
177,534.5200 |
0.0081 HT |
0.0081 HT |
0.0086 HT |
0.0082 HT |
| 2021-01-13 |
0.0082 HT |
159,355.7200 |
0.0082 HT |
0.0079 HT |
0.0085 HT |
0.0082 HT |
| 2021-01-12 |
0.0082 HT |
377,401.0400 |
0.0079 HT |
0.0077 HT |
0.0087 HT |
0.0078 HT |
| 2021-01-11 |
0.0076 HT |
586,013.2751 |
0.0075 HT |
0.0068 HT |
0.0082 HT |
0.0080 HT |
| 2021-01-10 |
0.0077 HT |
2,506,469.5650 |
0.0078 HT |
0.0066 HT |
0.0105 HT |
0.0080 HT |
| 2021-01-09 |
0.0090 HT |
280,201.1300 |
0.0093 HT |
0.0084 HT |
0.0095 HT |
0.0095 HT |
| 2021-01-08 |
0.0082 HT |
652,254.4300 |
0.0084 HT |
0.0076 HT |
0.0089 HT |
0.0086 HT |
| 2021-01-07 |
0.0080 HT |
868,673.3100 |
0.0084 HT |
0.0072 HT |
0.0084 HT |
0.0080 HT |
| 2021-01-06 |
0.0080 HT |
552,702.9900 |
0.0084 HT |
0.0074 HT |
0.0085 HT |
0.0080 HT |
| 2021-01-05 |
0.0079 HT |
1,047,074.9383 |
0.0077 HT |
0.0073 HT |
0.0089 HT |
0.0085 HT |
| 2021-01-04 |
0.0063 HT |
613,121.1400 |
0.0066 HT |
0.0061 HT |
0.0067 HT |
0.0062 HT |
| 2021-01-03 |
0.0069 HT |
531,212.2100 |
0.0073 HT |
0.0064 HT |
0.0077 HT |
0.0068 HT |
| 2021-01-02 |
0.0061 HT |
877,387.8600 |
0.0058 HT |
0.0056 HT |
0.0066 HT |
0.0060 HT |
| 2021-01-01 |
0.0048 HT |
397,233.2053 |
0.0046 HT |
0.0045 HT |
0.0052 HT |
0.0049 HT |
| 2020-12-31 |
0.0046 HT |
171,656.6300 |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2020-12-30 |
0.0045 HT |
380,749.8200 |
0.0044 HT |
0.0043 HT |
0.0048 HT |
0.0046 HT |
| 2020-12-29 |
0.0043 HT |
353,240.8700 |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0044 HT |
| 2020-12-28 |
0.0045 HT |
310,864.5400 |
0.0043 HT |
0.0043 HT |
0.0046 HT |
0.0046 HT |
| 2020-12-27 |
0.0045 HT |
148,675.4400 |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0043 HT |
| 2020-12-26 |
0.0042 HT |
436,904.6900 |
0.0041 HT |
0.0041 HT |
0.0044 HT |
0.0044 HT |
| 2020-12-25 |
0.0043 HT |
173,091.6000 |
0.0043 HT |
0.0041 HT |
0.0044 HT |
0.0042 HT |
| 2020-12-24 |
0.0043 HT |
189,853.1600 |
0.0044 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-23 |
0.0042 HT |
559,969.2800 |
0.0044 HT |
0.0038 HT |
0.0045 HT |
0.0042 HT |
| 2020-12-22 |
0.0048 HT |
180,401.3600 |
0.0047 HT |
0.0047 HT |
0.0049 HT |
0.0047 HT |
| 2020-12-21 |
0.0047 HT |
100,914.5399 |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2020-12-20 |
0.0050 HT |
210,275.6800 |
0.0051 HT |
0.0049 HT |
0.0052 HT |
0.0050 HT |
| 2020-12-19 |
0.0052 HT |
658,120.5800 |
0.0054 HT |
0.0049 HT |
0.0055 HT |
0.0051 HT |
| 2020-12-18 |
0.0054 HT |
676,002.0000 |
0.0052 HT |
0.0052 HT |
0.0055 HT |
0.0055 HT |
| 2020-12-17 |
0.0052 HT |
450,503.7400 |
0.0053 HT |
0.0051 HT |
0.0054 HT |
0.0052 HT |
| 2020-12-16 |
0.0051 HT |
123,100.8500 |
0.0053 HT |
0.0050 HT |
0.0054 HT |
0.0051 HT |
| 2020-12-15 |
0.0049 HT |
216,224.2900 |
0.0049 HT |
0.0049 HT |
0.0050 HT |
0.0049 HT |
| 2020-12-14 |
0.0049 HT |
392,656.9800 |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2020-12-13 |
0.0049 HT |
353,698.1000 |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2020-12-12 |
0.0047 HT |
233,722.5700 |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2020-12-11 |
0.0045 HT |
148,974.3700 |
0.0046 HT |
0.0044 HT |
0.0048 HT |
0.0046 HT |
| 2020-12-10 |
0.0048 HT |
197,441.9500 |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2020-12-09 |
0.0050 HT |
371,631.8800 |
0.0051 HT |
0.0048 HT |
0.0053 HT |
0.0049 HT |
| 2020-12-08 |
0.0044 HT |
323,396.1800 |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2020-12-07 |
0.0050 HT |
172,836.3800 |
0.0052 HT |
0.0049 HT |
0.0052 HT |
0.0050 HT |
| 2020-12-06 |
0.0049 HT |
141,145.6500 |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2020-12-05 |
0.0049 HT |
64,394.7200 |
0.0050 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2020-12-04 |
0.0049 HT |
117,380.2200 |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2020-12-03 |
0.0053 HT |
82,429.4400 |
0.0052 HT |
0.0052 HT |
0.0054 HT |
0.0053 HT |