Identifier on Huobi: rsrht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0046 HT |
775,544.5095 |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2021-03-11 |
0.0045 HT |
1,241,782.1412 |
0.0042 HT |
0.0042 HT |
0.0042 HT |
0.0045 HT |
| 2021-03-10 |
0.0043 HT |
1,656,977.3120 |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-03-09 |
0.0047 HT |
2,188,569.1400 |
0.0050 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2021-03-08 |
0.0048 HT |
1,417,512.9557 |
0.0048 HT |
0.0044 HT |
0.0045 HT |
0.0051 HT |
| 2021-03-07 |
0.0046 HT |
666,154.3224 |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0048 HT |
| 2021-03-06 |
0.0039 HT |
213,175.0000 |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2021-03-05 |
0.0038 HT |
560,013.8394 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0039 HT |
| 2021-03-04 |
0.0037 HT |
4,936,798.9343 |
0.0041 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
| 2021-03-03 |
0.0043 HT |
7,230,456.7852 |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2021-03-02 |
0.0040 HT |
7,144,259.7264 |
0.0039 HT |
0.0037 HT |
0.0038 HT |
0.0042 HT |
| 2021-03-01 |
0.0039 HT |
6,084,958.5600 |
0.0039 HT |
0.0036 HT |
0.0038 HT |
0.0039 HT |
| 2021-02-28 |
0.0034 HT |
5,064,645.0678 |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0039 HT |
| 2021-02-27 |
0.0032 HT |
5,809,247.9689 |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0032 HT |
| 2021-02-26 |
0.0029 HT |
3,150,275.7660 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0030 HT |
| 2021-02-25 |
0.0025 HT |
2,553,786.3370 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0025 HT |
| 2021-02-24 |
0.0024 HT |
5,096,821.0747 |
0.0024 HT |
0.0021 HT |
0.0023 HT |
0.0023 HT |
| 2021-02-23 |
0.0022 HT |
3,672,852.8699 |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0023 HT |
| 2021-02-22 |
0.0023 HT |
1,378,489.3147 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-02-21 |
0.0024 HT |
426,226.7800 |
0.0027 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-02-20 |
0.0026 HT |
462,155.6900 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0027 HT |
| 2021-02-19 |
0.0031 HT |
1,026,408.8308 |
0.0039 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-02-18 |
0.0041 HT |
1,717,731.3531 |
0.0040 HT |
0.0037 HT |
0.0038 HT |
0.0040 HT |
| 2021-02-17 |
0.0045 HT |
493,722.8055 |
0.0046 HT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
| 2021-02-16 |
0.0048 HT |
885,904.7047 |
0.0047 HT |
0.0044 HT |
0.0045 HT |
0.0046 HT |
| 2021-02-15 |
0.0049 HT |
2,184,767.4867 |
0.0053 HT |
0.0043 HT |
0.0048 HT |
0.0047 HT |
| 2021-02-14 |
0.0053 HT |
4,168,663.2701 |
0.0058 HT |
0.0050 HT |
0.0052 HT |
0.0052 HT |
| 2021-02-13 |
0.0054 HT |
2,959,551.8727 |
0.0053 HT |
0.0050 HT |
0.0053 HT |
0.0057 HT |
| 2021-02-12 |
0.0050 HT |
1,340,605.3832 |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0054 HT |
| 2021-02-11 |
0.0045 HT |
1,277,562.8100 |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0047 HT |
| 2021-02-10 |
0.0041 HT |
1,681,153.0217 |
0.0043 HT |
0.0035 HT |
0.0040 HT |
0.0040 HT |
| 2021-02-09 |
0.0045 HT |
703,115.7141 |
0.0044 HT |
0.0041 HT |
0.0049 HT |
0.0045 HT |
| 2021-02-08 |
0.0046 HT |
783,149.4942 |
0.0046 HT |
0.0044 HT |
0.0049 HT |
0.0044 HT |
| 2021-02-07 |
0.0043 HT |
872,279.3400 |
0.0042 HT |
0.0039 HT |
0.0047 HT |
0.0046 HT |
| 2021-02-06 |
0.0044 HT |
793,410.4243 |
0.0049 HT |
0.0041 HT |
0.0050 HT |
0.0042 HT |
| 2021-02-05 |
0.0053 HT |
1,138,874.0720 |
0.0057 HT |
0.0048 HT |
0.0058 HT |
0.0049 HT |
| 2021-02-04 |
0.0053 HT |
1,898,891.4477 |
0.0050 HT |
0.0050 HT |
0.0058 HT |
0.0057 HT |
| 2021-02-03 |
0.0050 HT |
382,377.4283 |
0.0056 HT |
0.0047 HT |
0.0057 HT |
0.0051 HT |
| 2021-02-02 |
0.0056 HT |
846,539.3500 |
0.0057 HT |
0.0053 HT |
0.0060 HT |
0.0056 HT |
| 2021-02-01 |
0.0054 HT |
768,715.9259 |
0.0051 HT |
0.0051 HT |
0.0059 HT |
0.0057 HT |
| 2021-01-31 |
0.0051 HT |
353,393.7300 |
0.0049 HT |
0.0047 HT |
0.0054 HT |
0.0051 HT |
| 2021-01-30 |
0.0055 HT |
409,877.6446 |
0.0059 HT |
0.0049 HT |
0.0059 HT |
0.0050 HT |
| 2021-01-29 |
0.0057 HT |
756,785.8500 |
0.0063 HT |
0.0053 HT |
0.0064 HT |
0.0058 HT |
| 2021-01-28 |
0.0058 HT |
997,922.6000 |
0.0060 HT |
0.0054 HT |
0.0062 HT |
0.0062 HT |
| 2021-01-27 |
0.0061 HT |
661,429.2500 |
0.0061 HT |
0.0058 HT |
0.0063 HT |
0.0060 HT |
| 2021-01-26 |
0.0062 HT |
485,589.6634 |
0.0063 HT |
0.0058 HT |
0.0067 HT |
0.0061 HT |
| 2021-01-25 |
0.0064 HT |
522,046.3300 |
0.0068 HT |
0.0062 HT |
0.0068 HT |
0.0064 HT |
| 2021-01-24 |
0.0068 HT |
385,637.6500 |
0.0070 HT |
0.0066 HT |
0.0071 HT |
0.0068 HT |
| 2021-01-23 |
0.0070 HT |
415,926.1535 |
0.0067 HT |
0.0065 HT |
0.0073 HT |
0.0070 HT |
| 2021-01-22 |
0.0070 HT |
479,808.1400 |
0.0074 HT |
0.0066 HT |
0.0075 HT |
0.0066 HT |