Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0049 USDT |
204,488,717.9475 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-23 |
0.0047 USDT |
241,036,565.9448 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0048 USDT |
222,512,540.2358 ROOT |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-21 |
0.0053 USDT |
116,529,735.6566 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-20 |
0.0055 USDT |
7,126,991.3851 ROOT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-19 |
0.0053 USDT |
57,705,987.2713 ROOT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0053 USDT |
44,026,220.1578 ROOT |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0058 USDT |
55,339,527.6298 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0052 USDT |
81,871,208.5572 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-15 |
0.0051 USDT |
39,964,974.6789 ROOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0052 USDT |
77,039,085.4513 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0050 USDT |
123,442,887.6287 ROOT |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-12 |
0.0058 USDT |
84,151,204.1534 ROOT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-06-11 |
0.0052 USDT |
158,717,259.3048 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0058 USDT |
| 2025-06-10 |
0.0041 USDT |
142,705,666.9508 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0041 USDT |
139,071,728.1805 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0042 USDT |
106,137,906.3821 ROOT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-07 |
0.0043 USDT |
265,527,552.5847 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0046 USDT |
637,540,462.3034 ROOT |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-05 |
0.0050 USDT |
149,231,437.3872 ROOT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-04 |
0.0064 USDT |
228,964,772.6280 ROOT |
0.0070 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-06-03 |
0.0081 USDT |
271,574,244.4548 ROOT |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-06-02 |
0.0046 USDT |
220,119,813.2632 ROOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0037 USDT |
170,291,907.1837 ROOT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-31 |
0.0036 USDT |
91,128,507.3755 ROOT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0042 USDT |
136,492,495.7969 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0044 USDT |
134,230,279.5525 ROOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0046 USDT |
147,253,878.7291 ROOT |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0046 USDT |
225,422,358.5328 ROOT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
189,710,907.5845 ROOT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
152,429,189.9000 ROOT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0046 USDT |
200,830,219.0101 ROOT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-23 |
0.0048 USDT |
330,974,128.9610 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-22 |
0.0047 USDT |
97,310,475.8313 ROOT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0051 USDT |
73,299,288.4123 ROOT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-20 |
0.0049 USDT |
167,891,742.8799 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0049 USDT |
262,803,494.5602 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0049 USDT |
111,108,821.5713 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0049 USDT |
127,037,853.6306 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0049 USDT |
195,823,434.6562 ROOT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0049 USDT |
117,256,809.1940 ROOT |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0053 USDT |
137,087,178.2452 ROOT |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0052 USDT |
218,296,347.5265 ROOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-12 |
0.0052 USDT |
373,949,842.2377 ROOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0053 USDT |
267,157,567.7524 ROOT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0048 USDT |
37,434,776.1246 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0050 USDT |
63,032,053.7110 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-08 |
0.0049 USDT |
140,992,176.2391 ROOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0051 USDT |
204,578,782.4462 ROOT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-06 |
0.0057 USDT |
9,557,502.9905 ROOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |