Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0087 USDT |
154,078,135.1524 ROOT |
0.0090 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-27 |
0.0089 USDT |
7,472,221.7980 ROOT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-03-26 |
0.0094 USDT |
133,994,519.1256 ROOT |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-25 |
0.0094 USDT |
172,761,752.7558 ROOT |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-03-24 |
0.0094 USDT |
33,472,878.7033 ROOT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-23 |
0.0099 USDT |
10,727,109.2054 ROOT |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-22 |
0.0103 USDT |
43,281,095.0856 ROOT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-21 |
0.0103 USDT |
80,206,103.8114 ROOT |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-03-20 |
0.0108 USDT |
184,528,513.0788 ROOT |
0.0112 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-19 |
0.0104 USDT |
163,372,680.3177 ROOT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-03-18 |
0.0104 USDT |
109,765,483.4001 ROOT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0100 USDT |
47,751,599.3318 ROOT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-16 |
0.0102 USDT |
27,657,248.2870 ROOT |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-03-15 |
0.0106 USDT |
143,311,833.5542 ROOT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-14 |
0.0104 USDT |
226,069,286.3292 ROOT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0107 USDT |
362,273,449.2488 ROOT |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0108 USDT |
208,858,963.3967 ROOT |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-11 |
0.0102 USDT |
321,236,865.5264 ROOT |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2025-03-10 |
0.0107 USDT |
281,170,709.5522 ROOT |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-09 |
0.0115 USDT |
44,366,035.4351 ROOT |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0112 USDT |
56,134,344.1674 ROOT |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-07 |
0.0120 USDT |
121,685,726.2668 ROOT |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0122 USDT |
62,276,393.9608 ROOT |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0126 USDT |
45,455,052.2903 ROOT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-04 |
0.0120 USDT |
66,397,890.0200 ROOT |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-03 |
0.0134 USDT |
149,052,219.8946 ROOT |
0.0144 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-02 |
0.0120 USDT |
99,440,173.5094 ROOT |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-03-01 |
0.0119 USDT |
147,562,007.0802 ROOT |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0116 USDT |
193,846,479.6416 ROOT |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0119 USDT |
54,000,442.4376 ROOT |
0.0126 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-02-26 |
0.0134 USDT |
129,486,333.6803 ROOT |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-02-25 |
0.0127 USDT |
138,465,499.6939 ROOT |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-02-24 |
0.0134 USDT |
140,177,641.4353 ROOT |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-23 |
0.0140 USDT |
86,651,879.5714 ROOT |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0137 USDT |
149,103,551.8721 ROOT |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-02-21 |
0.0145 USDT |
85,237,690.0871 ROOT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-02-20 |
0.0148 USDT |
135,144,829.6073 ROOT |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-19 |
0.0149 USDT |
95,006,713.1553 ROOT |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0154 USDT |
149,560,388.3458 ROOT |
0.0165 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-02-17 |
0.0161 USDT |
92,736,756.2537 ROOT |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-02-16 |
0.0168 USDT |
79,350,711.2829 ROOT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-15 |
0.0168 USDT |
78,511,919.7228 ROOT |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0157 USDT |
122,297,088.4041 ROOT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0170 USDT |
| 2025-02-13 |
0.0158 USDT |
131,349,387.8043 ROOT |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-12 |
0.0159 USDT |
129,547,605.4891 ROOT |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-02-11 |
0.0169 USDT |
74,879,050.0568 ROOT |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-02-10 |
0.0166 USDT |
81,470,642.8554 ROOT |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-02-09 |
0.0160 USDT |
93,929,483.0988 ROOT |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-02-08 |
0.0158 USDT |
154,362,237.0097 ROOT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-07 |
0.0157 USDT |
99,165,867.2829 ROOT |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |