Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0081 USDT |
271,574,244.4548 ROOT |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-06-02 |
0.0046 USDT |
220,119,813.2632 ROOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0037 USDT |
170,291,907.1837 ROOT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-05-31 |
0.0036 USDT |
91,128,507.3755 ROOT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0042 USDT |
136,492,495.7969 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0044 USDT |
134,230,279.5525 ROOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0046 USDT |
147,253,878.7291 ROOT |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0046 USDT |
225,422,358.5328 ROOT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
189,710,907.5845 ROOT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
152,429,189.9000 ROOT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0046 USDT |
200,830,219.0101 ROOT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-23 |
0.0048 USDT |
330,974,128.9610 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-22 |
0.0047 USDT |
97,310,475.8313 ROOT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0051 USDT |
73,299,288.4123 ROOT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-20 |
0.0049 USDT |
167,891,742.8799 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0049 USDT |
262,803,494.5602 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0049 USDT |
111,108,821.5713 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-17 |
0.0049 USDT |
127,037,853.6306 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0049 USDT |
195,823,434.6562 ROOT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0049 USDT |
117,256,809.1940 ROOT |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0053 USDT |
137,087,178.2452 ROOT |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0052 USDT |
218,296,347.5265 ROOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-12 |
0.0052 USDT |
373,949,842.2377 ROOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0053 USDT |
267,157,567.7524 ROOT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0048 USDT |
37,434,776.1246 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0050 USDT |
63,032,053.7110 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-08 |
0.0049 USDT |
140,992,176.2391 ROOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0051 USDT |
204,578,782.4462 ROOT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-06 |
0.0057 USDT |
9,557,502.9905 ROOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-05 |
0.0058 USDT |
101,475,882.8812 ROOT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-04 |
0.0058 USDT |
105,800,530.3057 ROOT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-03 |
0.0056 USDT |
117,718,779.6980 ROOT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-02 |
0.0058 USDT |
188,255,828.2794 ROOT |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0060 USDT |
24,510,785.4341 ROOT |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-30 |
0.0061 USDT |
19,769,428.5629 ROOT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-29 |
0.0060 USDT |
24,524,229.6873 ROOT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-28 |
0.0059 USDT |
176,481,103.2501 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0057 USDT |
66,140,829.9638 ROOT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-26 |
0.0059 USDT |
43,472,045.3257 ROOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-25 |
0.0060 USDT |
85,828,685.8250 ROOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-24 |
0.0060 USDT |
124,255,626.8737 ROOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-23 |
0.0063 USDT |
175,418,865.1067 ROOT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-22 |
0.0059 USDT |
250,926,012.0670 ROOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-21 |
0.0059 USDT |
118,622,613.7879 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-04-20 |
0.0058 USDT |
80,191,216.9621 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-19 |
0.0064 USDT |
56,076.9971 ROOT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-18 |
0.0055 USDT |
12,264,149.3906 ROOT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-17 |
0.0053 USDT |
162,101,036.7761 ROOT |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-16 |
0.0056 USDT |
177,351,287.9724 ROOT |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-15 |
0.0060 USDT |
93,491,742.8100 ROOT |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |