Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0039 USDT |
207,350,008.5962 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0039 USDT |
202,118,510.3242 ROOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0037 USDT |
326,233,897.7567 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0036 USDT |
191,463,077.3799 ROOT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
128,950,803.7113 ROOT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0037 USDT |
171,555,072.4332 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0034 USDT |
211,071,456.8498 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0034 USDT |
173,405,667.0633 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0033 USDT |
165,108,500.4764 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
56,889,904.1928 ROOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
31,954,564.1452 ROOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0031 USDT |
83,343,589.1200 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
161,035,840.8699 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
198,785,123.3583 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0032 USDT |
151,095,518.3585 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0036 USDT |
185,148,007.0586 ROOT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-28 |
0.0037 USDT |
214,746,551.2713 ROOT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0038 USDT |
46,433,438.6959 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0038 USDT |
78,039,937.7291 ROOT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0040 USDT |
457,966,739.1916 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0040 USDT |
220,104,486.6695 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0042 USDT |
201,794,209.1880 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0041 USDT |
322,428,549.4097 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0046 USDT |
188,314,702.7167 ROOT |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0043 USDT |
141,621,758.7317 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0040 USDT |
105,991,293.0714 ROOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0044 USDT |
147,351,354.9054 ROOT |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-17 |
0.0045 USDT |
86,256,864.5135 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0046 USDT |
114,810,727.4813 ROOT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0045 USDT |
347,725,518.0762 ROOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-07-14 |
0.0045 USDT |
339,382,611.9237 ROOT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0040 USDT |
136,546,503.1755 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0040 USDT |
14,771,743.7102 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0039 USDT |
267,013,204.7889 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0039 USDT |
102,635,045.8818 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0033 USDT |
78,044,751.9860 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0033 USDT |
110,115,136.0736 ROOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0035 USDT |
191,018,258.7392 ROOT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0035 USDT |
6,641,840.4962 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-05 |
0.0035 USDT |
44,293,604.0975 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0037 USDT |
106,008,556.5766 ROOT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0040 USDT |
216,201,965.1499 ROOT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0041 USDT |
170,300,109.7982 ROOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-01 |
0.0042 USDT |
95,575,638.4894 ROOT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0044 USDT |
147,817,857.6930 ROOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0042 USDT |
96,609,115.4086 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
65,737,371.8030 ROOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0043 USDT |
52,001,612.2504 ROOT |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0046 USDT |
80,914,508.6431 ROOT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-25 |
0.0048 USDT |
98,324,354.7848 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |