Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0042 USDT |
201,794,209.1880 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0041 USDT |
322,428,549.4097 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0046 USDT |
188,314,702.7167 ROOT |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0043 USDT |
141,621,758.7317 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0040 USDT |
105,991,293.0714 ROOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0044 USDT |
147,351,354.9054 ROOT |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-17 |
0.0045 USDT |
86,256,864.5135 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0046 USDT |
114,810,727.4813 ROOT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0045 USDT |
347,725,518.0762 ROOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-07-14 |
0.0045 USDT |
339,382,611.9237 ROOT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0040 USDT |
136,546,503.1755 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0040 USDT |
14,771,743.7102 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0039 USDT |
267,013,204.7889 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0039 USDT |
102,635,045.8818 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0033 USDT |
78,044,751.9860 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0033 USDT |
110,115,136.0736 ROOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0035 USDT |
191,018,258.7392 ROOT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0035 USDT |
6,641,840.4962 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-05 |
0.0035 USDT |
44,293,604.0975 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0037 USDT |
106,008,556.5766 ROOT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0040 USDT |
216,201,965.1499 ROOT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0041 USDT |
170,300,109.7982 ROOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-01 |
0.0042 USDT |
95,575,638.4894 ROOT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0044 USDT |
147,817,857.6930 ROOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0042 USDT |
96,609,115.4086 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
65,737,371.8030 ROOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0043 USDT |
52,001,612.2504 ROOT |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0046 USDT |
80,914,508.6431 ROOT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-25 |
0.0048 USDT |
98,324,354.7848 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-24 |
0.0049 USDT |
204,488,717.9475 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-23 |
0.0047 USDT |
241,036,565.9448 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0048 USDT |
222,512,540.2358 ROOT |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-21 |
0.0053 USDT |
116,529,735.6566 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-20 |
0.0055 USDT |
7,126,991.3851 ROOT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-19 |
0.0053 USDT |
57,705,987.2713 ROOT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0053 USDT |
44,026,220.1578 ROOT |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0058 USDT |
55,339,527.6298 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0052 USDT |
81,871,208.5572 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-15 |
0.0051 USDT |
39,964,974.6789 ROOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0052 USDT |
77,039,085.4513 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0050 USDT |
123,442,887.6287 ROOT |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-12 |
0.0058 USDT |
84,151,204.1534 ROOT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-06-11 |
0.0052 USDT |
158,717,259.3048 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0058 USDT |
| 2025-06-10 |
0.0041 USDT |
142,705,666.9508 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0041 USDT |
139,071,728.1805 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0042 USDT |
106,137,906.3821 ROOT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-07 |
0.0043 USDT |
265,527,552.5847 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0046 USDT |
637,540,462.3034 ROOT |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-05 |
0.0050 USDT |
149,231,437.3872 ROOT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-04 |
0.0064 USDT |
228,964,772.6280 ROOT |
0.0070 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |