Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0049 USDT |
127,037,853.6306 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0049 USDT |
195,823,434.6562 ROOT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0049 USDT |
117,256,809.1940 ROOT |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0053 USDT |
137,087,178.2452 ROOT |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0052 USDT |
218,296,347.5265 ROOT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-12 |
0.0052 USDT |
373,949,842.2377 ROOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-11 |
0.0053 USDT |
267,157,567.7524 ROOT |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0048 USDT |
37,434,776.1246 ROOT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0050 USDT |
63,032,053.7110 ROOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-08 |
0.0049 USDT |
140,992,176.2391 ROOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0051 USDT |
204,578,782.4462 ROOT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-06 |
0.0057 USDT |
9,557,502.9905 ROOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-05 |
0.0058 USDT |
101,475,882.8812 ROOT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-04 |
0.0058 USDT |
105,800,530.3057 ROOT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-03 |
0.0056 USDT |
117,718,779.6980 ROOT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-02 |
0.0058 USDT |
188,255,828.2794 ROOT |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0060 USDT |
24,510,785.4341 ROOT |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-30 |
0.0061 USDT |
19,769,428.5629 ROOT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-29 |
0.0060 USDT |
24,524,229.6873 ROOT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-28 |
0.0059 USDT |
176,481,103.2501 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0057 USDT |
66,140,829.9638 ROOT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-26 |
0.0059 USDT |
43,472,045.3257 ROOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-25 |
0.0060 USDT |
85,828,685.8250 ROOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-24 |
0.0060 USDT |
124,255,626.8737 ROOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-23 |
0.0063 USDT |
175,418,865.1067 ROOT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-22 |
0.0059 USDT |
250,926,012.0670 ROOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-21 |
0.0059 USDT |
118,622,613.7879 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-04-20 |
0.0058 USDT |
80,191,216.9621 ROOT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-19 |
0.0064 USDT |
56,076.9971 ROOT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-18 |
0.0055 USDT |
12,264,149.3906 ROOT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-17 |
0.0053 USDT |
162,101,036.7761 ROOT |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-16 |
0.0056 USDT |
177,351,287.9724 ROOT |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-15 |
0.0060 USDT |
93,491,742.8100 ROOT |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-14 |
0.0062 USDT |
90,477,015.0618 ROOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0065 USDT |
117,673,309.5512 ROOT |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-12 |
0.0064 USDT |
12,894,727.4992 ROOT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-11 |
0.0062 USDT |
31,667,855.0106 ROOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-10 |
0.0064 USDT |
212,765,010.3368 ROOT |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-09 |
0.0060 USDT |
191,605,305.7472 ROOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-08 |
0.0062 USDT |
239,729,316.4847 ROOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0060 USDT |
92,926,581.3106 ROOT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0071 USDT |
23,696,990.9484 ROOT |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0077 USDT |
42,404,039.1470 ROOT |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-04-04 |
0.0077 USDT |
137,465,477.9591 ROOT |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-04-03 |
0.0078 USDT |
156,263,158.4606 ROOT |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-04-02 |
0.0088 USDT |
42,917,349.4141 ROOT |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-01 |
0.0088 USDT |
54,042,786.6434 ROOT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-03-31 |
0.0084 USDT |
76,548,814.8804 ROOT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0085 USDT |
18,670,111.8589 ROOT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0084 USDT |
6,480,452.2108 ROOT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |