Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0017 USDT |
29,289,438.2980 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0017 USDT |
14,242,660.4231 ROOT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0021 USDT |
7,884,448.9092 ROOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0019 USDT |
51,750,787.0390 ROOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-09-28 |
0.0018 USDT |
50,907,205.7774 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0018 USDT |
62,657,364.2705 ROOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0017 USDT |
59,237,766.3759 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0018 USDT |
42,809,962.1073 ROOT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0021 USDT |
24,958,221.2790 ROOT |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0023 USDT |
21,613,240.8202 ROOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
9,774,912.2415 ROOT |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0024 USDT |
9,080,941.3784 ROOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-20 |
0.0025 USDT |
5,447,624.6055 ROOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
6,221,525.3290 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0026 USDT |
7,062,528.6829 ROOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0025 USDT |
5,730,776.2405 ROOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-16 |
0.0025 USDT |
4,069,770.6149 ROOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0026 USDT |
8,349,961.4166 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0026 USDT |
9,716,642.3831 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0027 USDT |
8,562,740.3794 ROOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
3,187,589.3612 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0027 USDT |
2,391,579.2763 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
3,567,083.4697 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0027 USDT |
2,822,170.3607 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
3,779,243.0317 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0028 USDT |
5,389,832.7458 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
7,428,109.9044 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
5,549,047.7298 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
84,622.5802 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
2,021,402.5988 ROOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0027 USDT |
538,686.7528 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0028 USDT |
118,527.6344 ROOT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0030 USDT |
23,499,234.7868 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0030 USDT |
38,927,011.4325 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0029 USDT |
29,822,233.0390 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
62,381,095.3438 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0031 USDT |
99,164,886.3803 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0032 USDT |
102,325,486.0840 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0034 USDT |
127,818,668.4857 ROOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0033 USDT |
128,160,877.6932 ROOT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0033 USDT |
245,078,861.0705 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0032 USDT |
141,885,223.7554 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0036 USDT |
121,220,320.0907 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-20 |
0.0039 USDT |
137,132,883.3114 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-19 |
0.0034 USDT |
201,615,088.9900 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
417,167,430.2081 ROOT |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0036 USDT |
143,089,181.2980 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0033 USDT |
167,338,964.5929 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0033 USDT |
306,105,465.3042 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0036 USDT |
203,364,826.5312 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |