Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0027 USDT |
2,391,579.2763 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
3,567,083.4697 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0027 USDT |
2,822,170.3607 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
3,779,243.0317 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0028 USDT |
5,389,832.7458 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
7,428,109.9044 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
5,549,047.7298 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
84,622.5802 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
2,021,402.5988 ROOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0027 USDT |
538,686.7528 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0028 USDT |
118,527.6344 ROOT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0030 USDT |
23,499,234.7868 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0030 USDT |
38,927,011.4325 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0029 USDT |
29,822,233.0390 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
62,381,095.3438 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0031 USDT |
99,164,886.3803 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0032 USDT |
102,325,486.0840 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0034 USDT |
127,818,668.4857 ROOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0033 USDT |
128,160,877.6932 ROOT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0033 USDT |
245,078,861.0705 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0032 USDT |
141,885,223.7554 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0036 USDT |
121,220,320.0907 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-20 |
0.0039 USDT |
137,132,883.3114 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-19 |
0.0034 USDT |
201,615,088.9900 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
417,167,430.2081 ROOT |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0036 USDT |
143,089,181.2980 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0033 USDT |
167,338,964.5929 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0033 USDT |
306,105,465.3042 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0036 USDT |
203,364,826.5312 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-13 |
0.0039 USDT |
207,350,008.5962 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0039 USDT |
202,118,510.3242 ROOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0037 USDT |
326,233,897.7567 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0036 USDT |
191,463,077.3799 ROOT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
128,950,803.7113 ROOT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0037 USDT |
171,555,072.4332 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0034 USDT |
211,071,456.8498 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0034 USDT |
173,405,667.0633 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0033 USDT |
165,108,500.4764 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
56,889,904.1928 ROOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
31,954,564.1452 ROOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0031 USDT |
83,343,589.1200 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
161,035,840.8699 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
198,785,123.3583 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0032 USDT |
151,095,518.3585 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0036 USDT |
185,148,007.0586 ROOT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-28 |
0.0037 USDT |
214,746,551.2713 ROOT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0038 USDT |
46,433,438.6959 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0038 USDT |
78,039,937.7291 ROOT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0040 USDT |
457,966,739.1916 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0040 USDT |
220,104,486.6695 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |