Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.1240 USDT |
15,370,790.7211 ROOT |
0.1144 USDT |
0.1137 USDT |
0.1151 USDT |
0.1213 USDT |
| 2024-03-12 |
0.1102 USDT |
7,365,385.8447 ROOT |
0.1185 USDT |
0.1050 USDT |
0.1102 USDT |
0.1106 USDT |
| 2024-03-11 |
0.1207 USDT |
13,191,295.7540 ROOT |
0.1080 USDT |
0.1065 USDT |
0.1082 USDT |
0.1154 USDT |
| 2024-03-10 |
0.1123 USDT |
15,745,999.4072 ROOT |
0.1170 USDT |
0.1079 USDT |
0.1105 USDT |
0.1097 USDT |
| 2024-03-09 |
0.1128 USDT |
4,652,047.3534 ROOT |
0.1105 USDT |
0.1081 USDT |
0.1106 USDT |
0.1100 USDT |
| 2024-03-08 |
0.0992 USDT |
211,885,949.6721 ROOT |
0.1031 USDT |
0.0956 USDT |
0.0988 USDT |
0.1050 USDT |
| 2024-03-07 |
0.1029 USDT |
7,390,777.2796 ROOT |
0.0838 USDT |
0.0809 USDT |
0.0844 USDT |
0.1100 USDT |
| 2024-03-06 |
0.0764 USDT |
4,579,984.3191 ROOT |
0.0756 USDT |
0.0741 USDT |
0.0748 USDT |
0.0781 USDT |
| 2024-03-05 |
0.0826 USDT |
3,727,715.1776 ROOT |
0.0200 USDT |
0.0200 USDT |
0.0820 USDT |
0.0808 USDT |