Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0140 USDT |
86,651,879.5714 ROOT |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0137 USDT |
149,103,551.8721 ROOT |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-02-21 |
0.0145 USDT |
85,237,690.0871 ROOT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-02-20 |
0.0148 USDT |
135,144,829.6073 ROOT |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-19 |
0.0149 USDT |
95,006,713.1553 ROOT |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0154 USDT |
149,560,388.3458 ROOT |
0.0165 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-02-17 |
0.0161 USDT |
92,736,756.2537 ROOT |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-02-16 |
0.0168 USDT |
79,350,711.2829 ROOT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-15 |
0.0168 USDT |
78,511,919.7228 ROOT |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0157 USDT |
122,297,088.4041 ROOT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0170 USDT |
| 2025-02-13 |
0.0158 USDT |
131,349,387.8043 ROOT |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-12 |
0.0159 USDT |
129,547,605.4891 ROOT |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-02-11 |
0.0169 USDT |
74,879,050.0568 ROOT |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-02-10 |
0.0166 USDT |
81,470,642.8554 ROOT |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-02-09 |
0.0160 USDT |
93,929,483.0988 ROOT |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-02-08 |
0.0158 USDT |
154,362,237.0097 ROOT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-07 |
0.0157 USDT |
99,165,867.2829 ROOT |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-06 |
0.0162 USDT |
131,063,471.4945 ROOT |
0.0161 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-05 |
0.0165 USDT |
84,067,095.3294 ROOT |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-04 |
0.0174 USDT |
129,216,119.9253 ROOT |
0.0180 USDT |
0.0162 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-02-03 |
0.0162 USDT |
189,579,211.2077 ROOT |
0.0172 USDT |
0.0152 USDT |
0.0159 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0186 USDT |
120,738,492.5572 ROOT |
0.0201 USDT |
0.0168 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-01 |
0.0196 USDT |
89,528,480.1369 ROOT |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-01-31 |
0.0207 USDT |
49,484,822.6313 ROOT |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-01-30 |
0.0202 USDT |
81,406,997.2839 ROOT |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-01-29 |
0.0203 USDT |
94,003,574.2147 ROOT |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-01-28 |
0.0212 USDT |
77,800,135.7724 ROOT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-27 |
0.0197 USDT |
45,920,034.2410 ROOT |
0.0206 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0212 USDT |
58,742,435.6360 ROOT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-25 |
0.0214 USDT |
58,644,960.7900 ROOT |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-01-24 |
0.0216 USDT |
122,702,581.8728 ROOT |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-23 |
0.0222 USDT |
40,638,982.4454 ROOT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-22 |
0.0232 USDT |
49,338,089.0627 ROOT |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0236 USDT |
126,449,501.7223 ROOT |
0.0252 USDT |
0.0222 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-01-20 |
0.0262 USDT |
92,260,842.9315 ROOT |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0269 USDT |
| 2025-01-19 |
0.0274 USDT |
36,777,454.9786 ROOT |
0.0271 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-01-18 |
0.0262 USDT |
53,106,414.2089 ROOT |
0.0277 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-17 |
0.0276 USDT |
54,785,752.8579 ROOT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-16 |
0.0282 USDT |
48,038,977.2452 ROOT |
0.0292 USDT |
0.0269 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-01-15 |
0.0262 USDT |
60,673,129.3149 ROOT |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0278 USDT |
| 2025-01-14 |
0.0239 USDT |
33,508,897.0552 ROOT |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-01-13 |
0.0252 USDT |
28,607,201.2633 ROOT |
0.0268 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-01-12 |
0.0278 USDT |
13,510,372.4770 ROOT |
0.0290 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0251 USDT |
32,524,900.0236 ROOT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0261 USDT |
| 2025-01-10 |
0.0261 USDT |
55,407,280.1970 ROOT |
0.0279 USDT |
0.0243 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-01-09 |
0.0300 USDT |
28,878,180.4607 ROOT |
0.0315 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-01-08 |
0.0317 USDT |
37,402,183.9201 ROOT |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-01-07 |
0.0348 USDT |
27,496,979.1575 ROOT |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-01-06 |
0.0358 USDT |
31,406,105.9736 ROOT |
0.0359 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-01-05 |
0.0357 USDT |
15,928,791.5063 ROOT |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |