Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0102 USDT |
27,657,248.2870 ROOT |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-03-15 |
0.0106 USDT |
143,311,833.5542 ROOT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-14 |
0.0104 USDT |
226,069,286.3292 ROOT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0107 USDT |
362,273,449.2488 ROOT |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0108 USDT |
208,858,963.3967 ROOT |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-11 |
0.0102 USDT |
321,236,865.5264 ROOT |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2025-03-10 |
0.0107 USDT |
281,170,709.5522 ROOT |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-09 |
0.0115 USDT |
44,366,035.4351 ROOT |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0112 USDT |
56,134,344.1674 ROOT |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-07 |
0.0120 USDT |
121,685,726.2668 ROOT |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0122 USDT |
62,276,393.9608 ROOT |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0126 USDT |
45,455,052.2903 ROOT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-04 |
0.0120 USDT |
66,397,890.0200 ROOT |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-03 |
0.0134 USDT |
149,052,219.8946 ROOT |
0.0144 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-02 |
0.0120 USDT |
99,440,173.5094 ROOT |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-03-01 |
0.0119 USDT |
147,562,007.0802 ROOT |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0116 USDT |
193,846,479.6416 ROOT |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0119 USDT |
54,000,442.4376 ROOT |
0.0126 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-02-26 |
0.0134 USDT |
129,486,333.6803 ROOT |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-02-25 |
0.0127 USDT |
138,465,499.6939 ROOT |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-02-24 |
0.0134 USDT |
140,177,641.4353 ROOT |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-23 |
0.0140 USDT |
86,651,879.5714 ROOT |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0137 USDT |
149,103,551.8721 ROOT |
0.0138 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-02-21 |
0.0145 USDT |
85,237,690.0871 ROOT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-02-20 |
0.0148 USDT |
135,144,829.6073 ROOT |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-19 |
0.0149 USDT |
95,006,713.1553 ROOT |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0154 USDT |
149,560,388.3458 ROOT |
0.0165 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-02-17 |
0.0161 USDT |
92,736,756.2537 ROOT |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-02-16 |
0.0168 USDT |
79,350,711.2829 ROOT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-15 |
0.0168 USDT |
78,511,919.7228 ROOT |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-02-14 |
0.0157 USDT |
122,297,088.4041 ROOT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0170 USDT |
| 2025-02-13 |
0.0158 USDT |
131,349,387.8043 ROOT |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-12 |
0.0159 USDT |
129,547,605.4891 ROOT |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-02-11 |
0.0169 USDT |
74,879,050.0568 ROOT |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-02-10 |
0.0166 USDT |
81,470,642.8554 ROOT |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-02-09 |
0.0160 USDT |
93,929,483.0988 ROOT |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-02-08 |
0.0158 USDT |
154,362,237.0097 ROOT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-07 |
0.0157 USDT |
99,165,867.2829 ROOT |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-06 |
0.0162 USDT |
131,063,471.4945 ROOT |
0.0161 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-05 |
0.0165 USDT |
84,067,095.3294 ROOT |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-04 |
0.0174 USDT |
129,216,119.9253 ROOT |
0.0180 USDT |
0.0162 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-02-03 |
0.0162 USDT |
189,579,211.2077 ROOT |
0.0172 USDT |
0.0152 USDT |
0.0159 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0186 USDT |
120,738,492.5572 ROOT |
0.0201 USDT |
0.0168 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-01 |
0.0196 USDT |
89,528,480.1369 ROOT |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-01-31 |
0.0207 USDT |
49,484,822.6313 ROOT |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-01-30 |
0.0202 USDT |
81,406,997.2839 ROOT |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-01-29 |
0.0203 USDT |
94,003,574.2147 ROOT |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-01-28 |
0.0212 USDT |
77,800,135.7724 ROOT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-27 |
0.0197 USDT |
45,920,034.2410 ROOT |
0.0206 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0212 USDT |
58,742,435.6360 ROOT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |