Crypto exchange Huobi
Market Rootkit (ROOT) / Tether (USDT)
Identifier on Huobi: rootusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-27 | 0.0907 USDT | 40,557,319.5468 ROOT | 0.0914 USDT | 0.0863 USDT | 0.0897 USDT | 0.0897 USDT |
2024-03-26 | 0.1004 USDT | 30,263,427.6977 ROOT | 0.0988 USDT | 0.0918 USDT | 0.0933 USDT | 0.0922 USDT |
2024-03-25 | 0.0951 USDT | 32,929,984.7200 ROOT | 0.0929 USDT | 0.0906 USDT | 0.0933 USDT | 0.0983 USDT |
2024-03-24 | 0.0975 USDT | 31,795,879.7067 ROOT | 0.0984 USDT | 0.0912 USDT | 0.0972 USDT | 0.0931 USDT |
2024-03-23 | 0.1002 USDT | 32,603,284.1233 ROOT | 0.0993 USDT | 0.0986 USDT | 0.1003 USDT | 0.0995 USDT |
2024-03-22 | 0.1108 USDT | 25,472,422.6883 ROOT | 0.1125 USDT | 0.0995 USDT | 0.1029 USDT | 0.1002 USDT |
2024-03-21 | 0.1071 USDT | 34,198,660.2424 ROOT | 0.1060 USDT | 0.1027 USDT | 0.1055 USDT | 0.1116 USDT |
2024-03-20 | 0.0996 USDT | 43,749,606.6954 ROOT | 0.0972 USDT | 0.0950 USDT | 0.0988 USDT | 0.1022 USDT |
2024-03-19 | 0.1033 USDT | 49,159,268.2266 ROOT | 0.1114 USDT | 0.0953 USDT | 0.1003 USDT | 0.0991 USDT |
2024-03-18 | 0.1093 USDT | 26,977,477.1411 ROOT | 0.1082 USDT | 0.1032 USDT | 0.1045 USDT | 0.1038 USDT |
2024-03-17 | 0.1129 USDT | 41,339,602.4220 ROOT | 0.1120 USDT | 0.1061 USDT | 0.1126 USDT | 0.1094 USDT |
2024-03-16 | 0.1226 USDT | 29,378,687.5043 ROOT | 0.1258 USDT | 0.1165 USDT | 0.1187 USDT | 0.1184 USDT |
2024-03-15 | 0.1197 USDT | 48,757,362.6263 ROOT | 0.1238 USDT | 0.1103 USDT | 0.1163 USDT | 0.1208 USDT |
2024-03-14 | 0.1272 USDT | 22,930,464.3462 ROOT | 0.1251 USDT | 0.1210 USDT | 0.1251 USDT | 0.1213 USDT |
2024-03-13 | 0.1240 USDT | 15,370,790.7211 ROOT | 0.1144 USDT | 0.1137 USDT | 0.1151 USDT | 0.1213 USDT |
2024-03-12 | 0.1102 USDT | 7,365,385.8447 ROOT | 0.1185 USDT | 0.1050 USDT | 0.1102 USDT | 0.1106 USDT |
2024-03-11 | 0.1207 USDT | 13,191,295.7540 ROOT | 0.1080 USDT | 0.1065 USDT | 0.1082 USDT | 0.1154 USDT |
2024-03-10 | 0.1123 USDT | 15,745,999.4072 ROOT | 0.1170 USDT | 0.1079 USDT | 0.1105 USDT | 0.1097 USDT |
2024-03-09 | 0.1128 USDT | 4,652,047.3534 ROOT | 0.1105 USDT | 0.1081 USDT | 0.1106 USDT | 0.1100 USDT |
2024-03-08 | 0.0992 USDT | 211,885,949.6721 ROOT | 0.1031 USDT | 0.0956 USDT | 0.0988 USDT | 0.1050 USDT |
2024-03-07 | 0.1029 USDT | 7,390,777.2796 ROOT | 0.0838 USDT | 0.0809 USDT | 0.0844 USDT | 0.1100 USDT |
2024-03-06 | 0.0764 USDT | 4,579,984.3191 ROOT | 0.0756 USDT | 0.0741 USDT | 0.0748 USDT | 0.0781 USDT |
2024-03-05 | 0.0826 USDT | 3,727,715.1776 ROOT | 0.0200 USDT | 0.0200 USDT | 0.0820 USDT | 0.0808 USDT |
12