Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0062 USDT |
90,477,015.0618 ROOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0065 USDT |
117,673,309.5512 ROOT |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-12 |
0.0064 USDT |
12,894,727.4992 ROOT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-11 |
0.0062 USDT |
31,667,855.0106 ROOT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-10 |
0.0064 USDT |
212,765,010.3368 ROOT |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-09 |
0.0060 USDT |
191,605,305.7472 ROOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-08 |
0.0062 USDT |
239,729,316.4847 ROOT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0060 USDT |
92,926,581.3106 ROOT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0071 USDT |
23,696,990.9484 ROOT |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0077 USDT |
42,404,039.1470 ROOT |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-04-04 |
0.0077 USDT |
137,465,477.9591 ROOT |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-04-03 |
0.0078 USDT |
156,263,158.4606 ROOT |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-04-02 |
0.0088 USDT |
42,917,349.4141 ROOT |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-01 |
0.0088 USDT |
54,042,786.6434 ROOT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-03-31 |
0.0084 USDT |
76,548,814.8804 ROOT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0085 USDT |
18,670,111.8589 ROOT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0084 USDT |
6,480,452.2108 ROOT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-28 |
0.0087 USDT |
154,078,135.1524 ROOT |
0.0090 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-27 |
0.0089 USDT |
7,472,221.7980 ROOT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-03-26 |
0.0094 USDT |
133,994,519.1256 ROOT |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-25 |
0.0094 USDT |
172,761,752.7558 ROOT |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-03-24 |
0.0094 USDT |
33,472,878.7033 ROOT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-23 |
0.0099 USDT |
10,727,109.2054 ROOT |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-22 |
0.0103 USDT |
43,281,095.0856 ROOT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-21 |
0.0103 USDT |
80,206,103.8114 ROOT |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-03-20 |
0.0108 USDT |
184,528,513.0788 ROOT |
0.0112 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-19 |
0.0104 USDT |
163,372,680.3177 ROOT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-03-18 |
0.0104 USDT |
109,765,483.4001 ROOT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0100 USDT |
47,751,599.3318 ROOT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-16 |
0.0102 USDT |
27,657,248.2870 ROOT |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-03-15 |
0.0106 USDT |
143,311,833.5542 ROOT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-14 |
0.0104 USDT |
226,069,286.3292 ROOT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0107 USDT |
362,273,449.2488 ROOT |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0108 USDT |
208,858,963.3967 ROOT |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-11 |
0.0102 USDT |
321,236,865.5264 ROOT |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2025-03-10 |
0.0107 USDT |
281,170,709.5522 ROOT |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-09 |
0.0115 USDT |
44,366,035.4351 ROOT |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0112 USDT |
56,134,344.1674 ROOT |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-07 |
0.0120 USDT |
121,685,726.2668 ROOT |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0122 USDT |
62,276,393.9608 ROOT |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0126 USDT |
45,455,052.2903 ROOT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-04 |
0.0120 USDT |
66,397,890.0200 ROOT |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-03 |
0.0134 USDT |
149,052,219.8946 ROOT |
0.0144 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-02 |
0.0120 USDT |
99,440,173.5094 ROOT |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-03-01 |
0.0119 USDT |
147,562,007.0802 ROOT |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0116 USDT |
193,846,479.6416 ROOT |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0119 USDT |
54,000,442.4376 ROOT |
0.0126 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-02-26 |
0.0134 USDT |
129,486,333.6803 ROOT |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-02-25 |
0.0127 USDT |
138,465,499.6939 ROOT |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-02-24 |
0.0134 USDT |
140,177,641.4353 ROOT |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |