Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0162 USDT |
131,063,471.4945 ROOT |
0.0161 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-05 |
0.0165 USDT |
84,067,095.3294 ROOT |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-02-04 |
0.0174 USDT |
129,216,119.9253 ROOT |
0.0180 USDT |
0.0162 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-02-03 |
0.0162 USDT |
189,579,211.2077 ROOT |
0.0172 USDT |
0.0152 USDT |
0.0159 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0186 USDT |
120,738,492.5572 ROOT |
0.0201 USDT |
0.0168 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-01 |
0.0196 USDT |
89,528,480.1369 ROOT |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-01-31 |
0.0207 USDT |
49,484,822.6313 ROOT |
0.0211 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-01-30 |
0.0202 USDT |
81,406,997.2839 ROOT |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-01-29 |
0.0203 USDT |
94,003,574.2147 ROOT |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-01-28 |
0.0212 USDT |
77,800,135.7724 ROOT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-27 |
0.0197 USDT |
45,920,034.2410 ROOT |
0.0206 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0212 USDT |
58,742,435.6360 ROOT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-25 |
0.0214 USDT |
58,644,960.7900 ROOT |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-01-24 |
0.0216 USDT |
122,702,581.8728 ROOT |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-23 |
0.0222 USDT |
40,638,982.4454 ROOT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-22 |
0.0232 USDT |
49,338,089.0627 ROOT |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0236 USDT |
126,449,501.7223 ROOT |
0.0252 USDT |
0.0222 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-01-20 |
0.0262 USDT |
92,260,842.9315 ROOT |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0269 USDT |
| 2025-01-19 |
0.0274 USDT |
36,777,454.9786 ROOT |
0.0271 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-01-18 |
0.0262 USDT |
53,106,414.2089 ROOT |
0.0277 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-17 |
0.0276 USDT |
54,785,752.8579 ROOT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-16 |
0.0282 USDT |
48,038,977.2452 ROOT |
0.0292 USDT |
0.0269 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-01-15 |
0.0262 USDT |
60,673,129.3149 ROOT |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0278 USDT |
| 2025-01-14 |
0.0239 USDT |
33,508,897.0552 ROOT |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-01-13 |
0.0252 USDT |
28,607,201.2633 ROOT |
0.0268 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-01-12 |
0.0278 USDT |
13,510,372.4770 ROOT |
0.0290 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0251 USDT |
32,524,900.0236 ROOT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0261 USDT |
| 2025-01-10 |
0.0261 USDT |
55,407,280.1970 ROOT |
0.0279 USDT |
0.0243 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-01-09 |
0.0300 USDT |
28,878,180.4607 ROOT |
0.0315 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-01-08 |
0.0317 USDT |
37,402,183.9201 ROOT |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-01-07 |
0.0348 USDT |
27,496,979.1575 ROOT |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-01-06 |
0.0358 USDT |
31,406,105.9736 ROOT |
0.0359 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-01-05 |
0.0357 USDT |
15,928,791.5063 ROOT |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-01-04 |
0.0360 USDT |
17,796,356.0041 ROOT |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-01-03 |
0.0359 USDT |
16,336,208.2879 ROOT |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-01-02 |
0.0357 USDT |
28,675,391.1581 ROOT |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-01-01 |
0.0352 USDT |
27,547,433.6414 ROOT |
0.0348 USDT |
0.0344 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-12-31 |
0.0344 USDT |
18,719,208.9249 ROOT |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-12-30 |
0.0351 USDT |
30,768,508.3064 ROOT |
0.0354 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-12-29 |
0.0358 USDT |
23,338,250.4639 ROOT |
0.0359 USDT |
0.0352 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-12-28 |
0.0354 USDT |
31,125,987.3057 ROOT |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-12-27 |
0.0350 USDT |
21,121,810.8642 ROOT |
0.0348 USDT |
0.0340 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-12-26 |
0.0353 USDT |
31,878,954.9461 ROOT |
0.0355 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-12-25 |
0.0347 USDT |
43,265,085.0687 ROOT |
0.0343 USDT |
0.0334 USDT |
0.0336 USDT |
0.0355 USDT |
| 2024-12-24 |
0.0333 USDT |
31,180,052.0254 ROOT |
0.0337 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-12-23 |
0.0308 USDT |
13,241,034.1489 ROOT |
0.0312 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-22 |
0.0317 USDT |
29,716,986.4664 ROOT |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-21 |
0.0310 USDT |
55,219,243.5503 ROOT |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0309 USDT |
| 2024-12-20 |
0.0282 USDT |
76,841,013.1301 ROOT |
0.0284 USDT |
0.0253 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-12-19 |
0.0318 USDT |
85,586,946.9038 ROOT |
0.0313 USDT |
0.0286 USDT |
0.0298 USDT |
0.0301 USDT |