Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0002 USDT |
43,543,822.3309 ROOT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-03 |
0.0003 USDT |
22,432,442.1990 ROOT |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-02 |
0.0003 USDT |
20,867,669.2770 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-12-01 |
0.0003 USDT |
6,579,453.1849 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-30 |
0.0003 USDT |
19,695,629.7476 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-29 |
0.0003 USDT |
60,292,320.0796 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-28 |
0.0003 USDT |
44,115,651.4529 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-27 |
0.0003 USDT |
38,612,707.8602 ROOT |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-26 |
0.0004 USDT |
36,251,231.0502 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-25 |
0.0004 USDT |
29,993,494.7727 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-24 |
0.0004 USDT |
18,006,599.3058 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-23 |
0.0004 USDT |
21,495,705.3923 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-11-22 |
0.0004 USDT |
4,004,375.6866 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-21 |
0.0004 USDT |
10,820,625.2889 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-20 |
0.0005 USDT |
70,256,208.6821 ROOT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-19 |
0.0006 USDT |
76,660,115.0500 ROOT |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-18 |
0.0007 USDT |
50,868,761.2924 ROOT |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0024 USDT |
14,354,745.3241 ROOT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0017 USDT |
58,805,501.0353 ROOT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0007 USDT |
77,650,299.9898 ROOT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0006 USDT |
26,702,546.5591 ROOT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-13 |
0.0007 USDT |
6,808,352.6271 ROOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0007 USDT |
37,127,196.6254 ROOT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-11 |
0.0008 USDT |
48,236,142.5556 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-10 |
0.0008 USDT |
26,910,982.0134 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0008 USDT |
17,655,323.3512 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-08 |
0.0008 USDT |
23,414,481.2052 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0008 USDT |
50,091,522.6389 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-06 |
0.0008 USDT |
62,987,145.2162 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
120,980,543.2992 ROOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
89,001,135.7786 ROOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0009 USDT |
56,673,806.0391 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-01 |
0.0009 USDT |
47,814,289.0410 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0009 USDT |
13,175,725.4955 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
55,199,474.6793 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
52,416,187.3010 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0009 USDT |
31,764,525.3972 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0009 USDT |
22,064,788.0325 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0009 USDT |
76,826,164.2604 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
105,179,043.4691 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
75,383,759.5713 ROOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
61,386,671.4731 ROOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0011 USDT |
21,060,013.5131 ROOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0012 USDT |
12,655,942.4338 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0013 USDT |
75,165,692.7429 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0012 USDT |
87,928,052.4550 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0012 USDT |
68,862,945.7331 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
50,449,298.0532 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0012 USDT |
78,927,581.1947 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
67,602,647.2079 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |