Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
123456...2627
Date Price Volume Open Low High Close
2023-11-17 0.0024 USDT 1,182,106,462.7300 RING 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-16 0.0025 USDT 851,329,439.9000 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-15 0.0024 USDT 936,179,235.8800 RING 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-14 0.0025 USDT 644,047,658.2400 RING 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-13 0.0025 USDT 512,842,764.7175 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-12 0.0025 USDT 870,106,850.7928 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-11 0.0025 USDT 1,040,816,987.7000 RING 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-10 0.0025 USDT 624,670,944.3000 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-09 0.0023 USDT 1,065,304,457.7600 RING 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-11-08 0.0021 USDT 1,771,384,146.3098 RING 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-11-07 0.0021 USDT 1,084,008,237.5200 RING 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-06 0.0022 USDT 288,017.8200 RING 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-05 0.0022 USDT 72,112.1595 RING 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-04 0.0022 USDT 412,851.3252 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-03 0.0021 USDT 128,328.2763 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-02 0.0022 USDT 1,196,565,747.6795 RING 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-01 0.0021 USDT 1,469,121,586.5400 RING 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-31 0.0021 USDT 1,121,806,242.0300 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-30 0.0021 USDT 1,189,253,065.0440 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-29 0.0021 USDT 427,123,560.7900 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-28 0.0021 USDT 711,774,527.8500 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-27 0.0021 USDT 782,664,621.5497 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-26 0.0021 USDT 1,042,917,901.1000 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-25 0.0021 USDT 885,648,363.4137 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-24 0.0021 USDT 818,638,585.1200 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-10-23 0.0020 USDT 806,170,180.0900 RING 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-10-22 0.0019 USDT 613,099,277.4237 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-21 0.0019 USDT 638,456,395.7000 RING 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-10-20 0.0018 USDT 813,591,146.1626 RING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-10-19 0.0018 USDT 577,602,526.4000 RING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-18 0.0018 USDT 387,999,153.1700 RING 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-17 0.0018 USDT 1,079,952,442.7000 RING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0018 USDT 874,254,473.9600 RING 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-15 0.0018 USDT 265,406,745.7900 RING 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-14 0.0018 USDT 384,123,600.9300 RING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-13 0.0017 USDT 486,850,589.8300 RING 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-12 0.0017 USDT 494,293,666.9000 RING 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-10-11 0.0017 USDT 436,274,428.5596 RING 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-10-10 0.0018 USDT 426,210,987.3169 RING 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-09 0.0019 USDT 316,090,819.0200 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-08 0.0019 USDT 148,426,505.9900 RING 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-10-07 0.0019 USDT 576,263,319.6100 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-06 0.0019 USDT 891,732,841.2800 RING 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2023-10-05 0.0020 USDT 538,251,086.0100 RING 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-10-04 0.0020 USDT 925,507,400.2000 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-10-03 0.0020 USDT 1,293,339,737.0100 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-10-02 0.0020 USDT 350,996,245.6100 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-10-01 0.0020 USDT 15,302,346.7600 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-30 0.0019 USDT 52,363.3569 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-29 0.0019 USDT 141,339.0800 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
123456...2627