Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0260 USDT |
1,049,292.0324 RING |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-02-17 |
0.0270 USDT |
2,812,782.7207 RING |
0.0287 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-02-16 |
0.0287 USDT |
1,283,286.3088 RING |
0.0289 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2022-02-15 |
0.0285 USDT |
1,487,114.9667 RING |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-02-14 |
0.0282 USDT |
765,164.1126 RING |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-02-13 |
0.0290 USDT |
642,811.8375 RING |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-12 |
0.0289 USDT |
410,381.6252 RING |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-02-11 |
0.0288 USDT |
1,549,096.9493 RING |
0.0292 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-02-10 |
0.0295 USDT |
1,595,770.1668 RING |
0.0300 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-02-09 |
0.0302 USDT |
4,216,379.9674 RING |
0.0297 USDT |
0.0290 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-02-08 |
0.0288 USDT |
1,857,593.8750 RING |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0297 USDT |
| 2022-02-07 |
0.0273 USDT |
1,945,818.8479 RING |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0280 USDT |
| 2022-02-06 |
0.0256 USDT |
1,507,539.1416 RING |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-02-05 |
0.0257 USDT |
2,227,964.1281 RING |
0.0261 USDT |
0.0248 USDT |
0.0251 USDT |
0.0259 USDT |
| 2022-02-04 |
0.0253 USDT |
1,748,757.6974 RING |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0261 USDT |
| 2022-02-03 |
0.0248 USDT |
2,625,332.6320 RING |
0.0265 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
| 2022-02-02 |
0.0272 USDT |
2,708,337.3623 RING |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0268 USDT |
| 2022-02-01 |
0.0259 USDT |
720,616.1444 RING |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-01-31 |
0.0249 USDT |
1,191,813.1456 RING |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0254 USDT |
| 2022-01-30 |
0.0248 USDT |
2,371,615.6056 RING |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0243 USDT |
| 2022-01-29 |
0.0227 USDT |
1,192,989.5490 RING |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-01-28 |
0.0227 USDT |
2,070,887.3274 RING |
0.0234 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-01-27 |
0.0239 USDT |
1,732,746.9092 RING |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-01-26 |
0.0238 USDT |
1,311,234.7028 RING |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-01-25 |
0.0230 USDT |
1,284,436.0962 RING |
0.0239 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-01-24 |
0.0233 USDT |
2,511,082.6874 RING |
0.0261 USDT |
0.0210 USDT |
0.0225 USDT |
0.0241 USDT |
| 2022-01-23 |
0.0256 USDT |
1,878,881.3856 RING |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
0.0260 USDT |
| 2022-01-22 |
0.0259 USDT |
2,451,716.8995 RING |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-01-21 |
0.0296 USDT |
5,693,269.5156 RING |
0.0319 USDT |
0.0268 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-01-20 |
0.0329 USDT |
1,823,338.2108 RING |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0325 USDT |
| 2022-01-19 |
0.0318 USDT |
632,271.4638 RING |
0.0324 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-01-18 |
0.0324 USDT |
2,346,816.4831 RING |
0.0340 USDT |
0.0314 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-01-17 |
0.0349 USDT |
4,377,121.2494 RING |
0.0373 USDT |
0.0332 USDT |
0.0337 USDT |
0.0339 USDT |
| 2022-01-16 |
0.0377 USDT |
2,199,495.6716 RING |
0.0385 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-01-15 |
0.0379 USDT |
1,735,489.8798 RING |
0.0383 USDT |
0.0367 USDT |
0.0371 USDT |
0.0384 USDT |
| 2022-01-14 |
0.0374 USDT |
2,470,768.6779 RING |
0.0385 USDT |
0.0360 USDT |
0.0363 USDT |
0.0381 USDT |
| 2022-01-13 |
0.0375 USDT |
3,597,369.2856 RING |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0371 USDT |
| 2022-01-12 |
0.0349 USDT |
1,413,495.3760 RING |
0.0349 USDT |
0.0341 USDT |
0.0343 USDT |
0.0356 USDT |
| 2022-01-11 |
0.0336 USDT |
1,841,667.8467 RING |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0346 USDT |
| 2022-01-10 |
0.0335 USDT |
1,656,768.8955 RING |
0.0354 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-01-09 |
0.0352 USDT |
697,085.8865 RING |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0354 USDT |
| 2022-01-08 |
0.0355 USDT |
1,812,375.1649 RING |
0.0362 USDT |
0.0342 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-01-07 |
0.0369 USDT |
1,082,509.1982 RING |
0.0388 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-01-06 |
0.0401 USDT |
1,848,024.9124 RING |
0.0415 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-01-05 |
0.0425 USDT |
927,538.0772 RING |
0.0420 USDT |
0.0416 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-01-04 |
0.0418 USDT |
2,302,619.4800 RING |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0428 USDT |
| 2022-01-03 |
0.0420 USDT |
1,766,801.1797 RING |
0.0423 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-02 |
0.0422 USDT |
870,587.5097 RING |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
0.0424 USDT |
| 2022-01-01 |
0.0411 USDT |
1,155,891.4464 RING |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0418 USDT |
| 2021-12-31 |
0.0414 USDT |
1,244,811.2226 RING |
0.0407 USDT |
0.0404 USDT |
0.0409 USDT |
0.0417 USDT |