Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
Date Price Volume Open Low High Close
2023-09-11 0.0020 USDT 44,826,287.4100 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2023-09-10 0.0019 USDT 35,322.7700 RING 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-09 0.0000 USDT 0.0000 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-08 0.0000 USDT 0.0000 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-07 0.0021 USDT 29,441.9700 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-06 0.0021 USDT 154,413.8875 RING 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-09-05 0.0021 USDT 122,218.5317 RING 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-09-04 0.0022 USDT 59,071.7400 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-03 0.0021 USDT 226,643.8900 RING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-09-02 0.0020 USDT 146,908.9405 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-01 0.0020 USDT 67,538.5700 RING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-31 0.0020 USDT 61,901.2200 RING 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-30 0.0021 USDT 4,629.6300 RING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-29 0.0020 USDT 206,204.5000 RING 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-08-28 0.0019 USDT 406,467.3500 RING 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-27 0.0000 USDT 0.0000 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-26 0.0019 USDT 18,624.0000 RING 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-25 0.0018 USDT 67,248.5300 RING 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-24 0.0019 USDT 248,528.5500 RING 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-23 0.0018 USDT 322,524.3100 RING 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-22 0.0019 USDT 81,498.5709 RING 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-21 0.0019 USDT 47,537.9700 RING 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-20 0.0020 USDT 147,125,953.2800 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-19 0.0019 USDT 414,269,952.3303 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-18 0.0019 USDT 398,741,459.0983 RING 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-17 0.0021 USDT 288,082,573.4000 RING 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-16 0.0022 USDT 377,180,265.0900 RING 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-15 0.0022 USDT 354,442,019.0500 RING 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-14 0.0023 USDT 490,206,670.4200 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-13 0.0024 USDT 451,299,661.1300 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-08-12 0.0023 USDT 339,424,002.6400 RING 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-11 0.0023 USDT 459,946,157.6542 RING 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-08-10 0.0023 USDT 457,149,806.5300 RING 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-09 0.0023 USDT 493,979,957.2300 RING 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-08-08 0.0023 USDT 396,046,019.1679 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-07 0.0023 USDT 376,653,836.0335 RING 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-08-06 0.0023 USDT 439,206,120.4500 RING 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-05 0.0023 USDT 451,132,252.0700 RING 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-04 0.0024 USDT 448,518,780.4272 RING 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-03 0.0024 USDT 386,667,695.8500 RING 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-02 0.0025 USDT 384,255,187.4400 RING 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-01 0.0025 USDT 453,294,837.4762 RING 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-31 0.0024 USDT 393,727,961.2900 RING 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-30 0.0025 USDT 483,525,860.9800 RING 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-29 0.0025 USDT 400,485,096.3584 RING 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-28 0.0025 USDT 457,900,164.4238 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-27 0.0025 USDT 202,800,333.6000 RING 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-26 0.0026 USDT 378,744,130.8300 RING 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-25 0.0026 USDT 462,838,561.3212 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-24 0.0026 USDT 364,324,694.9100 RING 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT