Identifier on Huobi: ringusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0020 USDT |
44,826,287.4100 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2023-09-10 |
0.0019 USDT |
35,322.7700 RING |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-09-09 |
0.0000 USDT |
0.0000 RING |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-08 |
0.0000 USDT |
0.0000 RING |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-07 |
0.0021 USDT |
29,441.9700 RING |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-06 |
0.0021 USDT |
154,413.8875 RING |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-05 |
0.0021 USDT |
122,218.5317 RING |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-04 |
0.0022 USDT |
59,071.7400 RING |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-09-03 |
0.0021 USDT |
226,643.8900 RING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2023-09-02 |
0.0020 USDT |
146,908.9405 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-09-01 |
0.0020 USDT |
67,538.5700 RING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-31 |
0.0020 USDT |
61,901.2200 RING |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-30 |
0.0021 USDT |
4,629.6300 RING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-08-29 |
0.0020 USDT |
206,204.5000 RING |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2023-08-28 |
0.0019 USDT |
406,467.3500 RING |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-27 |
0.0000 USDT |
0.0000 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-26 |
0.0019 USDT |
18,624.0000 RING |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-25 |
0.0018 USDT |
67,248.5300 RING |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-24 |
0.0019 USDT |
248,528.5500 RING |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-23 |
0.0018 USDT |
322,524.3100 RING |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-22 |
0.0019 USDT |
81,498.5709 RING |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-21 |
0.0019 USDT |
47,537.9700 RING |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-20 |
0.0020 USDT |
147,125,953.2800 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-08-19 |
0.0019 USDT |
414,269,952.3303 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-18 |
0.0019 USDT |
398,741,459.0983 RING |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-17 |
0.0021 USDT |
288,082,573.4000 RING |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-16 |
0.0022 USDT |
377,180,265.0900 RING |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-08-15 |
0.0022 USDT |
354,442,019.0500 RING |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-08-14 |
0.0023 USDT |
490,206,670.4200 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-13 |
0.0024 USDT |
451,299,661.1300 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2023-08-12 |
0.0023 USDT |
339,424,002.6400 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-11 |
0.0023 USDT |
459,946,157.6542 RING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-10 |
0.0023 USDT |
457,149,806.5300 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-09 |
0.0023 USDT |
493,979,957.2300 RING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2023-08-08 |
0.0023 USDT |
396,046,019.1679 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-07 |
0.0023 USDT |
376,653,836.0335 RING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-06 |
0.0023 USDT |
439,206,120.4500 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-05 |
0.0023 USDT |
451,132,252.0700 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-04 |
0.0024 USDT |
448,518,780.4272 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-03 |
0.0024 USDT |
386,667,695.8500 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-08-02 |
0.0025 USDT |
384,255,187.4400 RING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-08-01 |
0.0025 USDT |
453,294,837.4762 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2023-07-31 |
0.0024 USDT |
393,727,961.2900 RING |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2023-07-30 |
0.0025 USDT |
483,525,860.9800 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-29 |
0.0025 USDT |
400,485,096.3584 RING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-28 |
0.0025 USDT |
457,900,164.4238 RING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-27 |
0.0025 USDT |
202,800,333.6000 RING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-26 |
0.0026 USDT |
378,744,130.8300 RING |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-07-25 |
0.0026 USDT |
462,838,561.3212 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-24 |
0.0026 USDT |
364,324,694.9100 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |