Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.4191 USDT |
1,976,041.1400 PUNDIX |
0.4186 USDT |
0.3993 USDT |
0.4104 USDT |
0.4196 USDT |
| 2025-05-17 |
0.4628 USDT |
4,137,352.3222 PUNDIX |
0.4552 USDT |
0.4155 USDT |
0.4315 USDT |
0.4162 USDT |
| 2025-05-16 |
0.4364 USDT |
2,180,536.8472 PUNDIX |
0.4140 USDT |
0.4107 USDT |
0.4196 USDT |
0.4600 USDT |
| 2025-05-15 |
0.4341 USDT |
856,884.9169 PUNDIX |
0.4529 USDT |
0.4143 USDT |
0.4201 USDT |
0.4203 USDT |
| 2025-05-14 |
0.4528 USDT |
1,761,924.3097 PUNDIX |
0.4558 USDT |
0.4390 USDT |
0.4461 USDT |
0.4529 USDT |
| 2025-05-13 |
0.4493 USDT |
1,357,364.2344 PUNDIX |
0.4668 USDT |
0.4368 USDT |
0.4459 USDT |
0.4565 USDT |
| 2025-05-12 |
0.4673 USDT |
1,708,431.0180 PUNDIX |
0.4822 USDT |
0.4407 USDT |
0.4613 USDT |
0.4676 USDT |
| 2025-05-11 |
0.4778 USDT |
6,109,328.5856 PUNDIX |
0.4504 USDT |
0.4402 USDT |
0.4462 USDT |
0.4864 USDT |
| 2025-05-10 |
0.4402 USDT |
1,822,079.2118 PUNDIX |
0.4528 USDT |
0.4302 USDT |
0.4361 USDT |
0.4421 USDT |
| 2025-05-09 |
0.4438 USDT |
2,965,560.5096 PUNDIX |
0.4663 USDT |
0.4319 USDT |
0.4395 USDT |
0.4442 USDT |
| 2025-05-08 |
0.4417 USDT |
4,230,577.6757 PUNDIX |
0.4402 USDT |
0.4136 USDT |
0.4246 USDT |
0.4553 USDT |
| 2025-05-07 |
0.4314 USDT |
3,891,522.0433 PUNDIX |
0.4482 USDT |
0.4136 USDT |
0.4198 USDT |
0.4477 USDT |
| 2025-05-06 |
0.4823 USDT |
2,511,987.5292 PUNDIX |
0.5247 USDT |
0.4345 USDT |
0.4409 USDT |
0.4346 USDT |
| 2025-05-05 |
0.5653 USDT |
2,445,990.2259 PUNDIX |
0.5518 USDT |
0.5220 USDT |
0.5349 USDT |
0.5339 USDT |
| 2025-05-04 |
0.5662 USDT |
1,973,732.0247 PUNDIX |
0.5877 USDT |
0.5340 USDT |
0.5453 USDT |
0.5580 USDT |
| 2025-05-03 |
0.5583 USDT |
2,697,782.8703 PUNDIX |
0.6018 USDT |
0.5046 USDT |
0.5260 USDT |
0.5893 USDT |
| 2025-05-02 |
0.5024 USDT |
6,642,548.9409 PUNDIX |
0.4329 USDT |
0.4051 USDT |
0.4137 USDT |
0.5615 USDT |
| 2025-05-01 |
0.4856 USDT |
3,439,335.4754 PUNDIX |
0.5132 USDT |
0.4408 USDT |
0.4463 USDT |
0.4443 USDT |
| 2025-04-30 |
0.5168 USDT |
8,690,474.3071 PUNDIX |
0.4850 USDT |
0.4370 USDT |
0.4584 USDT |
0.5155 USDT |
| 2025-04-29 |
0.3626 USDT |
7,326,980.7958 PUNDIX |
0.2972 USDT |
0.2972 USDT |
0.3681 USDT |
0.3664 USDT |
| 2025-04-28 |
0.2923 USDT |
5,067,151.7713 PUNDIX |
0.2925 USDT |
0.2852 USDT |
0.2889 USDT |
0.2949 USDT |
| 2025-04-27 |
0.3009 USDT |
7,782,993.1068 PUNDIX |
0.3033 USDT |
0.2928 USDT |
0.2951 USDT |
0.2945 USDT |
| 2025-04-26 |
0.3018 USDT |
1,466,189.7357 PUNDIX |
0.2972 USDT |
0.2972 USDT |
0.3018 USDT |
0.3020 USDT |
| 2025-04-25 |
0.2988 USDT |
6,329,153.7290 PUNDIX |
0.2964 USDT |
0.2900 USDT |
0.2958 USDT |
0.2972 USDT |
| 2025-04-24 |
0.3003 USDT |
3,890,501.8372 PUNDIX |
0.2997 USDT |
0.2921 USDT |
0.2963 USDT |
0.3040 USDT |
| 2025-04-23 |
0.2990 USDT |
4,217,041.5734 PUNDIX |
0.2984 USDT |
0.2917 USDT |
0.2984 USDT |
0.2997 USDT |
| 2025-04-22 |
0.2910 USDT |
6,453,566.7178 PUNDIX |
0.2871 USDT |
0.2831 USDT |
0.2898 USDT |
0.2971 USDT |
| 2025-04-21 |
0.2900 USDT |
5,860,713.4677 PUNDIX |
0.2902 USDT |
0.2844 USDT |
0.2882 USDT |
0.2873 USDT |
| 2025-04-20 |
0.2872 USDT |
6,567,890.1301 PUNDIX |
0.2924 USDT |
0.2795 USDT |
0.2839 USDT |
0.2864 USDT |
| 2025-04-19 |
0.2868 USDT |
452,929.6147 PUNDIX |
0.2870 USDT |
0.2850 USDT |
0.2906 USDT |
0.2888 USDT |
| 2025-04-18 |
0.2822 USDT |
6,249,025.0884 PUNDIX |
0.2769 USDT |
0.2686 USDT |
0.2729 USDT |
0.2849 USDT |
| 2025-04-17 |
0.2769 USDT |
2,191,390.1949 PUNDIX |
0.2718 USDT |
0.2711 USDT |
0.2778 USDT |
0.2771 USDT |
| 2025-04-16 |
0.2619 USDT |
9,820,944.4979 PUNDIX |
0.2545 USDT |
0.2515 USDT |
0.2546 USDT |
0.2724 USDT |
| 2025-04-15 |
0.2568 USDT |
2,601,221.4967 PUNDIX |
0.2535 USDT |
0.2493 USDT |
0.2529 USDT |
0.2580 USDT |
| 2025-04-14 |
0.2560 USDT |
768,295.4759 PUNDIX |
0.2607 USDT |
0.2488 USDT |
0.2548 USDT |
0.2544 USDT |
| 2025-04-13 |
0.2646 USDT |
707,594.0524 PUNDIX |
0.2683 USDT |
0.2546 USDT |
0.2646 USDT |
0.2580 USDT |
| 2025-04-12 |
0.2622 USDT |
860,443.1278 PUNDIX |
0.2659 USDT |
0.2556 USDT |
0.2603 USDT |
0.2667 USDT |
| 2025-04-11 |
0.2637 USDT |
1,396,600.4355 PUNDIX |
0.2564 USDT |
0.2556 USDT |
0.2619 USDT |
0.2666 USDT |
| 2025-04-10 |
0.2714 USDT |
8,443,326.2518 PUNDIX |
0.2691 USDT |
0.2443 USDT |
0.2506 USDT |
0.2513 USDT |
| 2025-04-09 |
0.2685 USDT |
28,031,767.5745 PUNDIX |
0.2529 USDT |
0.2491 USDT |
0.2579 USDT |
0.2691 USDT |
| 2025-04-08 |
0.2398 USDT |
7,738,937.9876 PUNDIX |
0.2345 USDT |
0.2299 USDT |
0.2329 USDT |
0.2311 USDT |
| 2025-04-07 |
0.2281 USDT |
9,955,240.6767 PUNDIX |
0.2328 USDT |
0.2127 USDT |
0.2221 USDT |
0.2339 USDT |
| 2025-04-06 |
0.2579 USDT |
2,379,681.9794 PUNDIX |
0.2560 USDT |
0.2530 USDT |
0.2554 USDT |
0.2597 USDT |
| 2025-04-05 |
0.2552 USDT |
2,980,542.7558 PUNDIX |
0.2567 USDT |
0.2492 USDT |
0.2524 USDT |
0.2559 USDT |
| 2025-04-04 |
0.2555 USDT |
4,855,045.9821 PUNDIX |
0.2555 USDT |
0.2492 USDT |
0.2547 USDT |
0.2583 USDT |
| 2025-04-03 |
0.2543 USDT |
4,430,980.3288 PUNDIX |
0.2566 USDT |
0.2468 USDT |
0.2528 USDT |
0.2510 USDT |
| 2025-04-02 |
0.2672 USDT |
3,203,427.1630 PUNDIX |
0.2721 USDT |
0.2633 USDT |
0.2661 USDT |
0.2656 USDT |
| 2025-04-01 |
0.2714 USDT |
2,095,513.1520 PUNDIX |
0.2700 USDT |
0.2674 USDT |
0.2698 USDT |
0.2704 USDT |
| 2025-03-31 |
0.2731 USDT |
7,069,260.7790 PUNDIX |
0.2730 USDT |
0.2655 USDT |
0.2696 USDT |
0.2704 USDT |
| 2025-03-30 |
0.2803 USDT |
994,452.9188 PUNDIX |
0.2779 USDT |
0.2749 USDT |
0.2786 USDT |
0.2805 USDT |