Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.4177 USDT |
835,188.3242 PUNDIX |
0.4143 USDT |
0.4128 USDT |
0.4161 USDT |
0.4169 USDT |
| 2023-10-28 |
0.4109 USDT |
1,119,059.3274 PUNDIX |
0.4146 USDT |
0.4045 USDT |
0.4051 USDT |
0.4156 USDT |
| 2023-10-27 |
0.4195 USDT |
1,537,527.2342 PUNDIX |
0.4421 USDT |
0.4079 USDT |
0.4121 USDT |
0.4137 USDT |
| 2023-10-26 |
0.4526 USDT |
1,938,818.0068 PUNDIX |
0.4152 USDT |
0.4152 USDT |
0.4444 USDT |
0.4437 USDT |
| 2023-10-25 |
0.4051 USDT |
1,541,135.4781 PUNDIX |
0.4055 USDT |
0.3964 USDT |
0.4013 USDT |
0.4114 USDT |
| 2023-10-24 |
0.4073 USDT |
1,476,199.6474 PUNDIX |
0.4103 USDT |
0.3963 USDT |
0.4032 USDT |
0.4023 USDT |
| 2023-10-23 |
0.3926 USDT |
1,333,087.2717 PUNDIX |
0.4009 USDT |
0.3846 USDT |
0.3880 USDT |
0.4030 USDT |
| 2023-10-22 |
0.3902 USDT |
1,193,053.1565 PUNDIX |
0.3948 USDT |
0.3807 USDT |
0.3842 USDT |
0.3968 USDT |
| 2023-10-21 |
0.3828 USDT |
1,176,344.9613 PUNDIX |
0.3681 USDT |
0.3659 USDT |
0.3800 USDT |
0.3927 USDT |
| 2023-10-20 |
0.3615 USDT |
1,705,572.3285 PUNDIX |
0.3500 USDT |
0.3486 USDT |
0.3523 USDT |
0.3684 USDT |
| 2023-10-19 |
0.3510 USDT |
1,052,415.9968 PUNDIX |
0.3599 USDT |
0.3416 USDT |
0.3463 USDT |
0.3491 USDT |
| 2023-10-18 |
0.3597 USDT |
1,202,774.4414 PUNDIX |
0.3655 USDT |
0.3552 USDT |
0.3581 USDT |
0.3599 USDT |
| 2023-10-17 |
0.3637 USDT |
1,611,958.7923 PUNDIX |
0.3675 USDT |
0.3553 USDT |
0.3597 USDT |
0.3633 USDT |
| 2023-10-16 |
0.3662 USDT |
1,011,418.5728 PUNDIX |
0.3697 USDT |
0.3583 USDT |
0.3639 USDT |
0.3625 USDT |
| 2023-10-15 |
0.3701 USDT |
488,767.4668 PUNDIX |
0.3582 USDT |
0.3581 USDT |
0.3637 USDT |
0.3675 USDT |
| 2023-10-14 |
0.3564 USDT |
770,791.5996 PUNDIX |
0.3486 USDT |
0.3454 USDT |
0.3484 USDT |
0.3595 USDT |
| 2023-10-13 |
0.3454 USDT |
891,065.6447 PUNDIX |
0.3420 USDT |
0.3401 USDT |
0.3414 USDT |
0.3489 USDT |
| 2023-10-12 |
0.3378 USDT |
831,522.9753 PUNDIX |
0.3387 USDT |
0.3319 USDT |
0.3361 USDT |
0.3428 USDT |
| 2023-10-11 |
0.3373 USDT |
537,461.3924 PUNDIX |
0.3436 USDT |
0.3314 USDT |
0.3346 USDT |
0.3339 USDT |
| 2023-10-10 |
0.3474 USDT |
694,898.8237 PUNDIX |
0.3505 USDT |
0.3432 USDT |
0.3448 USDT |
0.3440 USDT |
| 2023-10-09 |
0.3572 USDT |
426,739.2698 PUNDIX |
0.3586 USDT |
0.3466 USDT |
0.3537 USDT |
0.3472 USDT |
| 2023-10-08 |
0.3600 USDT |
322,992.5578 PUNDIX |
0.3634 USDT |
0.3561 USDT |
0.3598 USDT |
0.3630 USDT |
| 2023-10-07 |
0.3640 USDT |
500,593.9335 PUNDIX |
0.3667 USDT |
0.3612 USDT |
0.3625 USDT |
0.3638 USDT |
| 2023-10-06 |
0.3634 USDT |
69,075.9589 PUNDIX |
0.3680 USDT |
0.3573 USDT |
0.3580 USDT |
0.3698 USDT |
| 2023-10-05 |
0.3715 USDT |
128,439.4507 PUNDIX |
0.3800 USDT |
0.3633 USDT |
0.3644 USDT |
0.3668 USDT |
| 2023-10-04 |
0.3891 USDT |
164,997.6484 PUNDIX |
0.3625 USDT |
0.3606 USDT |
0.3734 USDT |
0.3759 USDT |
| 2023-10-03 |
0.3592 USDT |
1,301,838.3951 PUNDIX |
0.3700 USDT |
0.3520 USDT |
0.3571 USDT |
0.3587 USDT |
| 2023-10-02 |
0.3668 USDT |
2,090,155.9455 PUNDIX |
0.3670 USDT |
0.3604 USDT |
0.3653 USDT |
0.3660 USDT |
| 2023-10-01 |
0.3636 USDT |
1,077,476.9725 PUNDIX |
0.3606 USDT |
0.3602 USDT |
0.3616 USDT |
0.3654 USDT |
| 2023-09-30 |
0.3579 USDT |
1,458,284.6928 PUNDIX |
0.3595 USDT |
0.3519 USDT |
0.3541 USDT |
0.3602 USDT |
| 2023-09-29 |
0.3588 USDT |
1,839,299.8945 PUNDIX |
0.3624 USDT |
0.3523 USDT |
0.3559 USDT |
0.3557 USDT |
| 2023-09-28 |
0.3579 USDT |
1,377,346.0110 PUNDIX |
0.3527 USDT |
0.3526 USDT |
0.3546 USDT |
0.3621 USDT |
| 2023-09-27 |
0.3528 USDT |
1,152,891.8664 PUNDIX |
0.3543 USDT |
0.3481 USDT |
0.3512 USDT |
0.3507 USDT |
| 2023-09-26 |
0.3562 USDT |
784,651.7771 PUNDIX |
0.3599 USDT |
0.3489 USDT |
0.3535 USDT |
0.3528 USDT |
| 2023-09-25 |
0.3516 USDT |
875,021.2364 PUNDIX |
0.3476 USDT |
0.3426 USDT |
0.3476 USDT |
0.3533 USDT |
| 2023-09-24 |
0.3572 USDT |
523,767.0286 PUNDIX |
0.3619 USDT |
0.3450 USDT |
0.3503 USDT |
0.3495 USDT |
| 2023-09-23 |
0.3569 USDT |
729,615.4970 PUNDIX |
0.3526 USDT |
0.3516 USDT |
0.3554 USDT |
0.3586 USDT |
| 2023-09-22 |
0.3452 USDT |
997,093.9236 PUNDIX |
0.3399 USDT |
0.3392 USDT |
0.3419 USDT |
0.3496 USDT |
| 2023-09-21 |
0.3426 USDT |
1,454,540.3061 PUNDIX |
0.3490 USDT |
0.3353 USDT |
0.3382 USDT |
0.3401 USDT |
| 2023-09-20 |
0.3443 USDT |
1,344,215.8637 PUNDIX |
0.3440 USDT |
0.3397 USDT |
0.3423 USDT |
0.3471 USDT |
| 2023-09-19 |
0.3418 USDT |
1,504,797.1030 PUNDIX |
0.3407 USDT |
0.3362 USDT |
0.3391 USDT |
0.3426 USDT |
| 2023-09-18 |
0.3369 USDT |
977,844.2672 PUNDIX |
0.3395 USDT |
0.3271 USDT |
0.3297 USDT |
0.3387 USDT |
| 2023-09-17 |
0.3381 USDT |
429,591.7704 PUNDIX |
0.3491 USDT |
0.3345 USDT |
0.3362 USDT |
0.3377 USDT |
| 2023-09-16 |
0.3500 USDT |
516,364.6157 PUNDIX |
0.3493 USDT |
0.3439 USDT |
0.3468 USDT |
0.3493 USDT |
| 2023-09-15 |
0.3432 USDT |
603,197.7219 PUNDIX |
0.3364 USDT |
0.3342 USDT |
0.3368 USDT |
0.3489 USDT |
| 2023-09-14 |
0.3315 USDT |
720,365.1704 PUNDIX |
0.3241 USDT |
0.3236 USDT |
0.3252 USDT |
0.3385 USDT |
| 2023-09-13 |
0.3215 USDT |
927,558.2195 PUNDIX |
0.3153 USDT |
0.3152 USDT |
0.3185 USDT |
0.3240 USDT |
| 2023-09-12 |
0.3169 USDT |
1,107,261.5923 PUNDIX |
0.3144 USDT |
0.3113 USDT |
0.3139 USDT |
0.3166 USDT |
| 2023-09-11 |
0.3217 USDT |
589,838.1801 PUNDIX |
0.3341 USDT |
0.3157 USDT |
0.3177 USDT |
0.3175 USDT |
| 2023-09-10 |
0.3323 USDT |
324,267.3300 PUNDIX |
0.3307 USDT |
0.3251 USDT |
0.3268 USDT |
0.3298 USDT |