Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.2970 USDT |
10,709,425.5790 PUNDIX |
0.2847 USDT |
0.2835 USDT |
0.2855 USDT |
0.2982 USDT |
| 2025-07-06 |
0.2844 USDT |
1,849,529.3167 PUNDIX |
0.2873 USDT |
0.2814 USDT |
0.2832 USDT |
0.2867 USDT |
| 2025-07-05 |
0.2897 USDT |
4,082,972.0176 PUNDIX |
0.2914 USDT |
0.2853 USDT |
0.2890 USDT |
0.2895 USDT |
| 2025-07-04 |
0.2978 USDT |
15,308,678.8463 PUNDIX |
0.2853 USDT |
0.2795 USDT |
0.2829 USDT |
0.2914 USDT |
| 2025-07-03 |
0.2897 USDT |
3,038,535.4463 PUNDIX |
0.2849 USDT |
0.2834 USDT |
0.2868 USDT |
0.2885 USDT |
| 2025-07-02 |
0.2831 USDT |
4,164,930.5991 PUNDIX |
0.2722 USDT |
0.2715 USDT |
0.2738 USDT |
0.2849 USDT |
| 2025-07-01 |
0.2724 USDT |
1,462,229.1386 PUNDIX |
0.2784 USDT |
0.2674 USDT |
0.2689 USDT |
0.2683 USDT |
| 2025-06-30 |
0.2787 USDT |
2,873,723.7771 PUNDIX |
0.2813 USDT |
0.2743 USDT |
0.2777 USDT |
0.2784 USDT |
| 2025-06-29 |
0.2751 USDT |
1,617,523.3512 PUNDIX |
0.2750 USDT |
0.2708 USDT |
0.2727 USDT |
0.2768 USDT |
| 2025-06-28 |
0.2695 USDT |
1,088,715.4527 PUNDIX |
0.2708 USDT |
0.2669 USDT |
0.2682 USDT |
0.2716 USDT |
| 2025-06-27 |
0.2698 USDT |
2,944,008.6784 PUNDIX |
0.2718 USDT |
0.2651 USDT |
0.2680 USDT |
0.2695 USDT |
| 2025-06-26 |
0.2825 USDT |
1,301,808.8510 PUNDIX |
0.2811 USDT |
0.2800 USDT |
0.2814 USDT |
0.2806 USDT |
| 2025-06-25 |
0.2848 USDT |
3,434,486.1842 PUNDIX |
0.2880 USDT |
0.2796 USDT |
0.2818 USDT |
0.2811 USDT |
| 2025-06-24 |
0.2868 USDT |
3,172,351.5546 PUNDIX |
0.2833 USDT |
0.2819 USDT |
0.2847 USDT |
0.2857 USDT |
| 2025-06-23 |
0.2730 USDT |
3,662,571.6397 PUNDIX |
0.2631 USDT |
0.2606 USDT |
0.2640 USDT |
0.2842 USDT |
| 2025-06-22 |
0.2670 USDT |
7,060,685.3055 PUNDIX |
0.2769 USDT |
0.2545 USDT |
0.2596 USDT |
0.2571 USDT |
| 2025-06-21 |
0.2864 USDT |
2,001,184.6624 PUNDIX |
0.2806 USDT |
0.2796 USDT |
0.2815 USDT |
0.2819 USDT |
| 2025-06-20 |
0.2871 USDT |
18,269.6965 PUNDIX |
0.2873 USDT |
0.2869 USDT |
0.2876 USDT |
0.2869 USDT |
| 2025-06-19 |
0.2890 USDT |
1,219,580.5246 PUNDIX |
0.2919 USDT |
0.2868 USDT |
0.2889 USDT |
0.2887 USDT |
| 2025-06-18 |
0.2854 USDT |
4,973,935.8373 PUNDIX |
0.2804 USDT |
0.2757 USDT |
0.2795 USDT |
0.2923 USDT |
| 2025-06-17 |
0.2852 USDT |
6,048,412.9219 PUNDIX |
0.2903 USDT |
0.2755 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-06-16 |
0.2967 USDT |
3,547,355.9000 PUNDIX |
0.2932 USDT |
0.2891 USDT |
0.2935 USDT |
0.2997 USDT |
| 2025-06-15 |
0.2953 USDT |
1,973,282.1850 PUNDIX |
0.2946 USDT |
0.2928 USDT |
0.2951 USDT |
0.2956 USDT |
| 2025-06-14 |
0.2943 USDT |
1,272,554.9479 PUNDIX |
0.2970 USDT |
0.2920 USDT |
0.2939 USDT |
0.2958 USDT |
| 2025-06-13 |
0.2900 USDT |
6,771,595.3990 PUNDIX |
0.2891 USDT |
0.2837 USDT |
0.2874 USDT |
0.2968 USDT |
| 2025-06-12 |
0.3130 USDT |
5,648,153.2554 PUNDIX |
0.3161 USDT |
0.3067 USDT |
0.3115 USDT |
0.3102 USDT |
| 2025-06-11 |
0.3305 USDT |
2,171,366.2984 PUNDIX |
0.3345 USDT |
0.3283 USDT |
0.3305 USDT |
0.3286 USDT |
| 2025-06-10 |
0.3308 USDT |
1,833,228.3136 PUNDIX |
0.3324 USDT |
0.3284 USDT |
0.3298 USDT |
0.3295 USDT |
| 2025-06-09 |
0.3218 USDT |
9,452,351.4006 PUNDIX |
0.3200 USDT |
0.3124 USDT |
0.3170 USDT |
0.3325 USDT |
| 2025-06-08 |
0.3217 USDT |
6,279,179.0994 PUNDIX |
0.3227 USDT |
0.3162 USDT |
0.3196 USDT |
0.3201 USDT |
| 2025-06-07 |
0.3271 USDT |
6,083,689.8489 PUNDIX |
0.3140 USDT |
0.3140 USDT |
0.3223 USDT |
0.3201 USDT |
| 2025-06-06 |
0.3112 USDT |
5,253,810.1830 PUNDIX |
0.3027 USDT |
0.3001 USDT |
0.3047 USDT |
0.3157 USDT |
| 2025-06-05 |
0.3231 USDT |
3,582,974.8628 PUNDIX |
0.3244 USDT |
0.3176 USDT |
0.3197 USDT |
0.3194 USDT |
| 2025-06-04 |
0.3288 USDT |
5,129,149.6240 PUNDIX |
0.3350 USDT |
0.3195 USDT |
0.3245 USDT |
0.3242 USDT |
| 2025-06-03 |
0.3373 USDT |
5,297,068.3075 PUNDIX |
0.3286 USDT |
0.3276 USDT |
0.3317 USDT |
0.3358 USDT |
| 2025-06-02 |
0.3207 USDT |
630,287.4752 PUNDIX |
0.3277 USDT |
0.3152 USDT |
0.3179 USDT |
0.3216 USDT |
| 2025-06-01 |
0.3279 USDT |
1,837,675.2967 PUNDIX |
0.3225 USDT |
0.3182 USDT |
0.3222 USDT |
0.3251 USDT |
| 2025-05-31 |
0.3198 USDT |
2,616,590.5781 PUNDIX |
0.3261 USDT |
0.3110 USDT |
0.3157 USDT |
0.3229 USDT |
| 2025-05-30 |
0.3659 USDT |
826,687.7480 PUNDIX |
0.3790 USDT |
0.3551 USDT |
0.3593 USDT |
0.3593 USDT |
| 2025-05-29 |
0.3903 USDT |
2,029,775.4310 PUNDIX |
0.4020 USDT |
0.3765 USDT |
0.3795 USDT |
0.3791 USDT |
| 2025-05-28 |
0.4217 USDT |
2,778,567.4912 PUNDIX |
0.4094 USDT |
0.4023 USDT |
0.4064 USDT |
0.4025 USDT |
| 2025-05-27 |
0.4078 USDT |
2,280,251.2229 PUNDIX |
0.4138 USDT |
0.4032 USDT |
0.4077 USDT |
0.4094 USDT |
| 2025-05-26 |
0.3847 USDT |
501,991.9218 PUNDIX |
0.3878 USDT |
0.3782 USDT |
0.3836 USDT |
0.3827 USDT |
| 2025-05-25 |
0.3897 USDT |
577,479.1600 PUNDIX |
0.4007 USDT |
0.3768 USDT |
0.3837 USDT |
0.3836 USDT |
| 2025-05-24 |
0.3999 USDT |
420,394.0936 PUNDIX |
0.3990 USDT |
0.3942 USDT |
0.3973 USDT |
0.4007 USDT |
| 2025-05-23 |
0.4111 USDT |
1,465,492.5928 PUNDIX |
0.4283 USDT |
0.3826 USDT |
0.4038 USDT |
0.4046 USDT |
| 2025-05-22 |
0.4236 USDT |
387,341.2931 PUNDIX |
0.4226 USDT |
0.4178 USDT |
0.4231 USDT |
0.4299 USDT |
| 2025-05-21 |
0.4208 USDT |
647,633.4072 PUNDIX |
0.4271 USDT |
0.4123 USDT |
0.4165 USDT |
0.4223 USDT |
| 2025-05-20 |
0.4191 USDT |
492,552.6536 PUNDIX |
0.4265 USDT |
0.4110 USDT |
0.4127 USDT |
0.4126 USDT |
| 2025-05-19 |
0.4293 USDT |
2,179,279.0790 PUNDIX |
0.4195 USDT |
0.4061 USDT |
0.4125 USDT |
0.4125 USDT |