Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.2859 USDT |
2,964,695.8141 PUNDIX |
0.2839 USDT |
0.2798 USDT |
0.2850 USDT |
0.2878 USDT |
| 2025-08-25 |
0.2984 USDT |
18,273,306.4557 PUNDIX |
0.3011 USDT |
0.2812 USDT |
0.2845 USDT |
0.2840 USDT |
| 2025-08-24 |
0.3035 USDT |
3,114,989.9533 PUNDIX |
0.3086 USDT |
0.2979 USDT |
0.2996 USDT |
0.2984 USDT |
| 2025-08-23 |
0.3091 USDT |
4,710,931.3232 PUNDIX |
0.3102 USDT |
0.3060 USDT |
0.3082 USDT |
0.3087 USDT |
| 2025-08-22 |
0.2906 USDT |
4,768,283.2207 PUNDIX |
0.2912 USDT |
0.2884 USDT |
0.2908 USDT |
0.2896 USDT |
| 2025-08-21 |
0.2928 USDT |
7,946,074.4810 PUNDIX |
0.2974 USDT |
0.2881 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-08-20 |
0.2922 USDT |
2,961,295.6218 PUNDIX |
0.2905 USDT |
0.2886 USDT |
0.2928 USDT |
0.2935 USDT |
| 2025-08-19 |
0.2953 USDT |
11,208,121.3367 PUNDIX |
0.3031 USDT |
0.2881 USDT |
0.2933 USDT |
0.2906 USDT |
| 2025-08-18 |
0.2990 USDT |
7,386,099.9017 PUNDIX |
0.3084 USDT |
0.2929 USDT |
0.2961 USDT |
0.2990 USDT |
| 2025-08-17 |
0.3112 USDT |
3,383,003.0412 PUNDIX |
0.3143 USDT |
0.3059 USDT |
0.3086 USDT |
0.3082 USDT |
| 2025-08-16 |
0.3054 USDT |
5,121,747.1403 PUNDIX |
0.3031 USDT |
0.3000 USDT |
0.3033 USDT |
0.3087 USDT |
| 2025-08-15 |
0.3099 USDT |
4,881,733.9806 PUNDIX |
0.3073 USDT |
0.3060 USDT |
0.3086 USDT |
0.3078 USDT |
| 2025-08-14 |
0.3301 USDT |
4,341,853.8680 PUNDIX |
0.3330 USDT |
0.3238 USDT |
0.3271 USDT |
0.3266 USDT |
| 2025-08-13 |
0.3303 USDT |
9,380,435.9863 PUNDIX |
0.3221 USDT |
0.3193 USDT |
0.3219 USDT |
0.3330 USDT |
| 2025-08-12 |
0.3075 USDT |
3,815,898.3425 PUNDIX |
0.3083 USDT |
0.3022 USDT |
0.3053 USDT |
0.3095 USDT |
| 2025-08-11 |
0.3224 USDT |
352,909.0812 PUNDIX |
0.3224 USDT |
0.3161 USDT |
0.3220 USDT |
0.3210 USDT |
| 2025-08-10 |
0.3240 USDT |
1,109,380.3913 PUNDIX |
0.3240 USDT |
0.3153 USDT |
0.3201 USDT |
0.3209 USDT |
| 2025-08-09 |
0.3240 USDT |
639,846.4692 PUNDIX |
0.3163 USDT |
0.3163 USDT |
0.3176 USDT |
0.3262 USDT |
| 2025-08-08 |
0.3110 USDT |
591,069.4491 PUNDIX |
0.3106 USDT |
0.3088 USDT |
0.3102 USDT |
0.3100 USDT |
| 2025-08-07 |
0.3039 USDT |
615,437.6459 PUNDIX |
0.3020 USDT |
0.2991 USDT |
0.3001 USDT |
0.3085 USDT |
| 2025-08-06 |
0.2984 USDT |
666,036.5066 PUNDIX |
0.3009 USDT |
0.2920 USDT |
0.2944 USDT |
0.3026 USDT |
| 2025-08-05 |
0.3074 USDT |
765,368.7108 PUNDIX |
0.3140 USDT |
0.2984 USDT |
0.3004 USDT |
0.2989 USDT |
| 2025-08-04 |
0.3059 USDT |
561,727.5291 PUNDIX |
0.3021 USDT |
0.3003 USDT |
0.3035 USDT |
0.3098 USDT |
| 2025-08-03 |
0.2981 USDT |
343,950.8579 PUNDIX |
0.2945 USDT |
0.2907 USDT |
0.2952 USDT |
0.3000 USDT |
| 2025-08-02 |
0.2963 USDT |
670,740.5547 PUNDIX |
0.3003 USDT |
0.2887 USDT |
0.2924 USDT |
0.2901 USDT |
| 2025-08-01 |
0.3041 USDT |
1,213,701.3639 PUNDIX |
0.3105 USDT |
0.2915 USDT |
0.3021 USDT |
0.3033 USDT |
| 2025-07-31 |
0.3243 USDT |
865,199.3990 PUNDIX |
0.3257 USDT |
0.3167 USDT |
0.3199 USDT |
0.3196 USDT |
| 2025-07-30 |
0.3155 USDT |
1,390,187.1380 PUNDIX |
0.3160 USDT |
0.3059 USDT |
0.3108 USDT |
0.3176 USDT |
| 2025-07-29 |
0.3194 USDT |
882,438.2564 PUNDIX |
0.3241 USDT |
0.3104 USDT |
0.3136 USDT |
0.3128 USDT |
| 2025-07-28 |
0.3419 USDT |
1,871,185.1413 PUNDIX |
0.3414 USDT |
0.3289 USDT |
0.3317 USDT |
0.3302 USDT |
| 2025-07-27 |
0.3404 USDT |
654,089.2665 PUNDIX |
0.3356 USDT |
0.3335 USDT |
0.3358 USDT |
0.3389 USDT |
| 2025-07-26 |
0.3350 USDT |
363,889.6034 PUNDIX |
0.3353 USDT |
0.3329 USDT |
0.3342 USDT |
0.3339 USDT |
| 2025-07-25 |
0.3331 USDT |
1,530,258.8001 PUNDIX |
0.3315 USDT |
0.3255 USDT |
0.3311 USDT |
0.3307 USDT |
| 2025-07-24 |
0.3345 USDT |
1,223,363.0124 PUNDIX |
0.3519 USDT |
0.3188 USDT |
0.3286 USDT |
0.3375 USDT |
| 2025-07-23 |
0.3762 USDT |
2,277,707.0294 PUNDIX |
0.3646 USDT |
0.3584 USDT |
0.3634 USDT |
0.3648 USDT |
| 2025-07-22 |
0.3584 USDT |
1,382,160.4452 PUNDIX |
0.3660 USDT |
0.3482 USDT |
0.3547 USDT |
0.3623 USDT |
| 2025-07-21 |
0.3608 USDT |
643,584.2631 PUNDIX |
0.3588 USDT |
0.3536 USDT |
0.3602 USDT |
0.3647 USDT |
| 2025-07-20 |
0.3578 USDT |
1,542,319.8439 PUNDIX |
0.3442 USDT |
0.3442 USDT |
0.3538 USDT |
0.3637 USDT |
| 2025-07-19 |
0.3410 USDT |
564,816.4259 PUNDIX |
0.3453 USDT |
0.3356 USDT |
0.3382 USDT |
0.3395 USDT |
| 2025-07-18 |
0.3436 USDT |
1,193,238.4069 PUNDIX |
0.3413 USDT |
0.3340 USDT |
0.3409 USDT |
0.3404 USDT |
| 2025-07-17 |
0.3410 USDT |
574,256.8931 PUNDIX |
0.3476 USDT |
0.3356 USDT |
0.3399 USDT |
0.3411 USDT |
| 2025-07-16 |
0.3453 USDT |
1,054,421.7331 PUNDIX |
0.3433 USDT |
0.3407 USDT |
0.3435 USDT |
0.3476 USDT |
| 2025-07-15 |
0.3526 USDT |
9,813,505.0540 PUNDIX |
0.3276 USDT |
0.3276 USDT |
0.3433 USDT |
0.3464 USDT |
| 2025-07-14 |
0.3292 USDT |
4,735,766.9211 PUNDIX |
0.3366 USDT |
0.3165 USDT |
0.3212 USDT |
0.3262 USDT |
| 2025-07-13 |
0.3329 USDT |
4,106,164.2891 PUNDIX |
0.3393 USDT |
0.3270 USDT |
0.3305 USDT |
0.3362 USDT |
| 2025-07-12 |
0.3343 USDT |
12,392,533.8493 PUNDIX |
0.3193 USDT |
0.3153 USDT |
0.3220 USDT |
0.3348 USDT |
| 2025-07-11 |
0.3203 USDT |
4,334,077.8340 PUNDIX |
0.3195 USDT |
0.3056 USDT |
0.3189 USDT |
0.3218 USDT |
| 2025-07-10 |
0.3148 USDT |
11,200,538.0937 PUNDIX |
0.3187 USDT |
0.3038 USDT |
0.3075 USDT |
0.3190 USDT |
| 2025-07-09 |
0.2945 USDT |
1,632,851.3357 PUNDIX |
0.2986 USDT |
0.2916 USDT |
0.2940 USDT |
0.2943 USDT |
| 2025-07-08 |
0.2971 USDT |
4,970,073.6073 PUNDIX |
0.2982 USDT |
0.2926 USDT |
0.2956 USDT |
0.2986 USDT |