Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.4168 USDT |
969,256.5733 PUNDIX |
0.4203 USDT |
0.3993 USDT |
0.4100 USDT |
0.4106 USDT |
| 2024-01-22 |
0.4305 USDT |
741,231.5082 PUNDIX |
0.4421 USDT |
0.4220 USDT |
0.4279 USDT |
0.4263 USDT |
| 2024-01-21 |
0.4407 USDT |
943,861.2062 PUNDIX |
0.4411 USDT |
0.4359 USDT |
0.4418 USDT |
0.4392 USDT |
| 2024-01-20 |
0.4362 USDT |
1,379,903.8451 PUNDIX |
0.4352 USDT |
0.4317 USDT |
0.4355 USDT |
0.4397 USDT |
| 2024-01-19 |
0.4331 USDT |
1,417,346.7870 PUNDIX |
0.4354 USDT |
0.4215 USDT |
0.4300 USDT |
0.4330 USDT |
| 2024-01-18 |
0.4533 USDT |
894,601.4072 PUNDIX |
0.4568 USDT |
0.4450 USDT |
0.4498 USDT |
0.4472 USDT |
| 2024-01-17 |
0.4544 USDT |
1,347,130.5707 PUNDIX |
0.4552 USDT |
0.4478 USDT |
0.4530 USDT |
0.4548 USDT |
| 2024-01-16 |
0.4520 USDT |
1,065,845.2184 PUNDIX |
0.4458 USDT |
0.4421 USDT |
0.4481 USDT |
0.4537 USDT |
| 2024-01-15 |
0.4465 USDT |
1,138,125.5824 PUNDIX |
0.4428 USDT |
0.4412 USDT |
0.4476 USDT |
0.4463 USDT |
| 2024-01-14 |
0.4527 USDT |
1,282,946.7845 PUNDIX |
0.4566 USDT |
0.4451 USDT |
0.4500 USDT |
0.4451 USDT |
| 2024-01-13 |
0.4472 USDT |
1,560,098.3935 PUNDIX |
0.4461 USDT |
0.4336 USDT |
0.4435 USDT |
0.4554 USDT |
| 2024-01-12 |
0.4674 USDT |
905,010.8046 PUNDIX |
0.4690 USDT |
0.4498 USDT |
0.4528 USDT |
0.4513 USDT |
| 2024-01-11 |
0.4626 USDT |
1,484,372.4941 PUNDIX |
0.4557 USDT |
0.4500 USDT |
0.4591 USDT |
0.4629 USDT |
| 2024-01-10 |
0.4347 USDT |
1,453,821.6771 PUNDIX |
0.4401 USDT |
0.4225 USDT |
0.4328 USDT |
0.4330 USDT |
| 2024-01-09 |
0.4479 USDT |
1,042,799.0944 PUNDIX |
0.4633 USDT |
0.4318 USDT |
0.4359 USDT |
0.4350 USDT |
| 2024-01-08 |
0.4441 USDT |
1,575,489.2518 PUNDIX |
0.4542 USDT |
0.4306 USDT |
0.4343 USDT |
0.4620 USDT |
| 2024-01-07 |
0.4642 USDT |
1,548,511.1105 PUNDIX |
0.4657 USDT |
0.4586 USDT |
0.4590 USDT |
0.4588 USDT |
| 2024-01-06 |
0.4616 USDT |
3,031,150.0010 PUNDIX |
0.4669 USDT |
0.4527 USDT |
0.4578 USDT |
0.4613 USDT |
| 2024-01-05 |
0.4652 USDT |
3,032,966.5088 PUNDIX |
0.4783 USDT |
0.4494 USDT |
0.4611 USDT |
0.4647 USDT |
| 2024-01-04 |
0.4732 USDT |
1,943,295.1763 PUNDIX |
0.4633 USDT |
0.4625 USDT |
0.4630 USDT |
0.4785 USDT |
| 2024-01-03 |
0.4751 USDT |
5,318.7417 PUNDIX |
0.5002 USDT |
0.4273 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-01-02 |
0.4973 USDT |
460,605.5276 PUNDIX |
0.4942 USDT |
0.4898 USDT |
0.4963 USDT |
0.5033 USDT |
| 2024-01-01 |
0.4872 USDT |
875,574.2748 PUNDIX |
0.4838 USDT |
0.4781 USDT |
0.4841 USDT |
0.4899 USDT |
| 2023-12-31 |
0.4820 USDT |
669,049.8043 PUNDIX |
0.4812 USDT |
0.4749 USDT |
0.4813 USDT |
0.4880 USDT |
| 2023-12-30 |
0.4811 USDT |
851,350.2216 PUNDIX |
0.4800 USDT |
0.4714 USDT |
0.4762 USDT |
0.4861 USDT |
| 2023-12-29 |
0.4908 USDT |
811,733.3934 PUNDIX |
0.4893 USDT |
0.4778 USDT |
0.4854 USDT |
0.4859 USDT |
| 2023-12-28 |
0.4982 USDT |
1,091,692.5584 PUNDIX |
0.5062 USDT |
0.4871 USDT |
0.4903 USDT |
0.4903 USDT |
| 2023-12-27 |
0.4953 USDT |
947,618.0757 PUNDIX |
0.4920 USDT |
0.4820 USDT |
0.4906 USDT |
0.5014 USDT |
| 2023-12-26 |
0.4947 USDT |
812,210.7711 PUNDIX |
0.5021 USDT |
0.4865 USDT |
0.4901 USDT |
0.4870 USDT |
| 2023-12-25 |
0.4921 USDT |
1,076,897.6020 PUNDIX |
0.4852 USDT |
0.4778 USDT |
0.4853 USDT |
0.5028 USDT |
| 2023-12-24 |
0.4908 USDT |
1,055,596.2533 PUNDIX |
0.4912 USDT |
0.4846 USDT |
0.4901 USDT |
0.4880 USDT |
| 2023-12-23 |
0.4874 USDT |
956,581.6332 PUNDIX |
0.4915 USDT |
0.4804 USDT |
0.4844 USDT |
0.4894 USDT |
| 2023-12-22 |
0.4885 USDT |
891,081.7450 PUNDIX |
0.4921 USDT |
0.4835 USDT |
0.4859 USDT |
0.4897 USDT |
| 2023-12-21 |
0.4858 USDT |
674,981.2318 PUNDIX |
0.4845 USDT |
0.4834 USDT |
0.4843 USDT |
0.4842 USDT |
| 2023-12-20 |
0.4759 USDT |
891,337.1779 PUNDIX |
0.4727 USDT |
0.4605 USDT |
0.4685 USDT |
0.4840 USDT |
| 2023-12-19 |
0.4743 USDT |
1,028,373.9472 PUNDIX |
0.4709 USDT |
0.4655 USDT |
0.4727 USDT |
0.4718 USDT |
| 2023-12-18 |
0.4653 USDT |
851,082.7709 PUNDIX |
0.4829 USDT |
0.4390 USDT |
0.4521 USDT |
0.4545 USDT |
| 2023-12-17 |
0.4864 USDT |
923,086.1430 PUNDIX |
0.4875 USDT |
0.4783 USDT |
0.4848 USDT |
0.4899 USDT |
| 2023-12-16 |
0.4904 USDT |
1,116,346.4316 PUNDIX |
0.4862 USDT |
0.4808 USDT |
0.4895 USDT |
0.4901 USDT |
| 2023-12-15 |
0.4994 USDT |
822,629.7607 PUNDIX |
0.5068 USDT |
0.4889 USDT |
0.4973 USDT |
0.4918 USDT |
| 2023-12-14 |
0.5010 USDT |
1,159,171.5703 PUNDIX |
0.4949 USDT |
0.4874 USDT |
0.4992 USDT |
0.5039 USDT |
| 2023-12-13 |
0.4760 USDT |
829,755.9831 PUNDIX |
0.4845 USDT |
0.4662 USDT |
0.4742 USDT |
0.4870 USDT |
| 2023-12-12 |
0.4864 USDT |
1,205,889.3236 PUNDIX |
0.4939 USDT |
0.4775 USDT |
0.4815 USDT |
0.4829 USDT |
| 2023-12-11 |
0.4965 USDT |
1,145,182.1567 PUNDIX |
0.5220 USDT |
0.4780 USDT |
0.4864 USDT |
0.4918 USDT |
| 2023-12-10 |
0.5188 USDT |
836,521.7225 PUNDIX |
0.5266 USDT |
0.5002 USDT |
0.5034 USDT |
0.5210 USDT |
| 2023-12-09 |
0.5042 USDT |
821,140.8738 PUNDIX |
0.4981 USDT |
0.4957 USDT |
0.5020 USDT |
0.5207 USDT |
| 2023-12-08 |
0.4926 USDT |
1,002,383.7467 PUNDIX |
0.4921 USDT |
0.4850 USDT |
0.4911 USDT |
0.4965 USDT |
| 2023-12-07 |
0.4810 USDT |
991,366.9418 PUNDIX |
0.4847 USDT |
0.4630 USDT |
0.4738 USDT |
0.4815 USDT |
| 2023-12-06 |
0.4933 USDT |
780,245.4705 PUNDIX |
0.5052 USDT |
0.4744 USDT |
0.4868 USDT |
0.4863 USDT |
| 2023-12-05 |
0.4721 USDT |
937,801.8630 PUNDIX |
0.4809 USDT |
0.4344 USDT |
0.4586 USDT |
0.4932 USDT |