Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.5936 USDT |
889,727.8712 PUNDIX |
0.5987 USDT |
0.5782 USDT |
0.5896 USDT |
0.5892 USDT |
| 2024-05-15 |
0.5746 USDT |
495,186.4107 PUNDIX |
0.5621 USDT |
0.5599 USDT |
0.5713 USDT |
0.5839 USDT |
| 2024-05-14 |
0.5748 USDT |
528,668.5959 PUNDIX |
0.5778 USDT |
0.5584 USDT |
0.5691 USDT |
0.5682 USDT |
| 2024-05-13 |
0.5813 USDT |
763,831.6039 PUNDIX |
0.5912 USDT |
0.5598 USDT |
0.5726 USDT |
0.5847 USDT |
| 2024-05-12 |
0.5899 USDT |
333,542.9811 PUNDIX |
0.5904 USDT |
0.5839 USDT |
0.5912 USDT |
0.5868 USDT |
| 2024-05-11 |
0.5975 USDT |
502,171.8755 PUNDIX |
0.5947 USDT |
0.5860 USDT |
0.5988 USDT |
0.5983 USDT |
| 2024-05-10 |
0.6109 USDT |
716,062.5773 PUNDIX |
0.6232 USDT |
0.5759 USDT |
0.5921 USDT |
0.5887 USDT |
| 2024-05-09 |
0.6087 USDT |
355,330.4558 PUNDIX |
0.6072 USDT |
0.5992 USDT |
0.6063 USDT |
0.6014 USDT |
| 2024-05-08 |
0.6101 USDT |
667,061.4033 PUNDIX |
0.6145 USDT |
0.5996 USDT |
0.6076 USDT |
0.6083 USDT |
| 2024-05-07 |
0.6288 USDT |
519,842.3789 PUNDIX |
0.6333 USDT |
0.6165 USDT |
0.6242 USDT |
0.6329 USDT |
| 2024-05-06 |
0.6532 USDT |
399,243.7110 PUNDIX |
0.6540 USDT |
0.6306 USDT |
0.6514 USDT |
0.6437 USDT |
| 2024-05-05 |
0.6508 USDT |
550,963.0613 PUNDIX |
0.6669 USDT |
0.6366 USDT |
0.6447 USDT |
0.6477 USDT |
| 2024-05-04 |
0.6524 USDT |
427,882.1729 PUNDIX |
0.6246 USDT |
0.6239 USDT |
0.6512 USDT |
0.6660 USDT |
| 2024-05-03 |
0.6158 USDT |
498,175.0535 PUNDIX |
0.6048 USDT |
0.5982 USDT |
0.6071 USDT |
0.6164 USDT |
| 2024-05-02 |
0.5905 USDT |
914,781.8202 PUNDIX |
0.5940 USDT |
0.5639 USDT |
0.5763 USDT |
0.6123 USDT |
| 2024-05-01 |
0.6148 USDT |
616,874.6467 PUNDIX |
0.5911 USDT |
0.5715 USDT |
0.5795 USDT |
0.5726 USDT |
| 2024-04-30 |
0.6107 USDT |
488,880.9253 PUNDIX |
0.6374 USDT |
0.5705 USDT |
0.5839 USDT |
0.5749 USDT |
| 2024-04-29 |
0.6303 USDT |
652,746.8102 PUNDIX |
0.6563 USDT |
0.6184 USDT |
0.6282 USDT |
0.6335 USDT |
| 2024-04-28 |
0.6704 USDT |
556,115.0232 PUNDIX |
0.6803 USDT |
0.6558 USDT |
0.6629 USDT |
0.6674 USDT |
| 2024-04-27 |
0.6706 USDT |
708,747.3746 PUNDIX |
0.6995 USDT |
0.6465 USDT |
0.6633 USDT |
0.6813 USDT |
| 2024-04-26 |
0.6774 USDT |
693,524.5088 PUNDIX |
0.6762 USDT |
0.6432 USDT |
0.6588 USDT |
0.6831 USDT |
| 2024-04-25 |
0.6642 USDT |
709,552.5156 PUNDIX |
0.6856 USDT |
0.6364 USDT |
0.6600 USDT |
0.6692 USDT |
| 2024-04-24 |
0.7250 USDT |
457,098.5177 PUNDIX |
0.7226 USDT |
0.6893 USDT |
0.6973 USDT |
0.6912 USDT |
| 2024-04-23 |
0.7668 USDT |
409,468.4821 PUNDIX |
0.8026 USDT |
0.7423 USDT |
0.7568 USDT |
0.7564 USDT |
| 2024-04-22 |
0.7941 USDT |
579,768.0317 PUNDIX |
0.7829 USDT |
0.7678 USDT |
0.7868 USDT |
0.8040 USDT |
| 2024-04-21 |
0.7112 USDT |
396,957.4152 PUNDIX |
0.7084 USDT |
0.6805 USDT |
0.7049 USDT |
0.7841 USDT |
| 2024-04-20 |
0.7019 USDT |
494,093.5403 PUNDIX |
0.7247 USDT |
0.6748 USDT |
0.6945 USDT |
0.6904 USDT |
| 2024-04-19 |
0.6803 USDT |
989,101.6805 PUNDIX |
0.5563 USDT |
0.5455 USDT |
0.6029 USDT |
0.7304 USDT |
| 2024-04-18 |
0.5358 USDT |
1,070,977.8591 PUNDIX |
0.5414 USDT |
0.5173 USDT |
0.5292 USDT |
0.5562 USDT |
| 2024-04-17 |
0.5506 USDT |
663,170.5012 PUNDIX |
0.5751 USDT |
0.5182 USDT |
0.5385 USDT |
0.5310 USDT |
| 2024-04-16 |
0.5506 USDT |
706,686.8755 PUNDIX |
0.5703 USDT |
0.5274 USDT |
0.5448 USDT |
0.5444 USDT |
| 2024-04-15 |
0.6029 USDT |
819,746.7797 PUNDIX |
0.6114 USDT |
0.5528 USDT |
0.5737 USDT |
0.5729 USDT |
| 2024-04-14 |
0.5750 USDT |
1,267,653.0182 PUNDIX |
0.5732 USDT |
0.5161 USDT |
0.5529 USDT |
0.5711 USDT |
| 2024-04-13 |
0.6463 USDT |
857,303.2174 PUNDIX |
0.6953 USDT |
0.5921 USDT |
0.6280 USDT |
0.6050 USDT |
| 2024-04-12 |
0.7920 USDT |
432,982.2210 PUNDIX |
0.8413 USDT |
0.7540 USDT |
0.7756 USDT |
0.7698 USDT |
| 2024-04-11 |
0.8622 USDT |
738,945.4626 PUNDIX |
0.8842 USDT |
0.8089 USDT |
0.8318 USDT |
0.8452 USDT |
| 2024-04-10 |
0.8461 USDT |
739,342.7034 PUNDIX |
0.8605 USDT |
0.7884 USDT |
0.8050 USDT |
0.8568 USDT |
| 2024-04-09 |
0.8899 USDT |
683,131.5638 PUNDIX |
0.7934 USDT |
0.7754 USDT |
0.8563 USDT |
0.8823 USDT |
| 2024-04-08 |
0.7492 USDT |
363,244.2324 PUNDIX |
0.7283 USDT |
0.6973 USDT |
0.7117 USDT |
0.8419 USDT |
| 2024-04-07 |
0.6961 USDT |
599,095.7130 PUNDIX |
0.7284 USDT |
0.6725 USDT |
0.6971 USDT |
0.6998 USDT |
| 2024-04-06 |
0.7180 USDT |
727,174.3150 PUNDIX |
0.7768 USDT |
0.7050 USDT |
0.7167 USDT |
0.7211 USDT |
| 2024-04-05 |
0.7993 USDT |
488,036.1282 PUNDIX |
0.8508 USDT |
0.7113 USDT |
0.7421 USDT |
0.7716 USDT |
| 2024-04-04 |
0.6706 USDT |
603,448.9406 PUNDIX |
0.6011 USDT |
0.5972 USDT |
0.6652 USDT |
0.6888 USDT |
| 2024-04-03 |
0.5967 USDT |
846,445.7984 PUNDIX |
0.5733 USDT |
0.5520 USDT |
0.5770 USDT |
0.5883 USDT |
| 2024-04-02 |
0.5837 USDT |
1,000,483.4861 PUNDIX |
0.6274 USDT |
0.5629 USDT |
0.5810 USDT |
0.5803 USDT |
| 2024-04-01 |
0.6290 USDT |
686,007.3098 PUNDIX |
0.6655 USDT |
0.6007 USDT |
0.6232 USDT |
0.6170 USDT |
| 2024-03-31 |
0.6614 USDT |
575,157.6637 PUNDIX |
0.6565 USDT |
0.6538 USDT |
0.6592 USDT |
0.6617 USDT |
| 2024-03-30 |
0.6667 USDT |
534,037.4463 PUNDIX |
0.6824 USDT |
0.6543 USDT |
0.6631 USDT |
0.6617 USDT |
| 2024-03-29 |
0.6903 USDT |
593,527.2423 PUNDIX |
0.6638 USDT |
0.6638 USDT |
0.6801 USDT |
0.6749 USDT |
| 2024-03-28 |
0.6599 USDT |
653,579.0488 PUNDIX |
0.6587 USDT |
0.6392 USDT |
0.6516 USDT |
0.6744 USDT |