Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3419 USDT |
1,359,771.6094 PUNDIX |
0.3368 USDT |
0.3310 USDT |
0.3416 USDT |
0.3419 USDT |
| 2025-02-06 |
0.3481 USDT |
1,155,485.3494 PUNDIX |
0.3545 USDT |
0.3338 USDT |
0.3417 USDT |
0.3407 USDT |
| 2025-02-05 |
0.3553 USDT |
774,002.2485 PUNDIX |
0.3558 USDT |
0.3476 USDT |
0.3554 USDT |
0.3661 USDT |
| 2025-02-04 |
0.3552 USDT |
938,814.5386 PUNDIX |
0.3676 USDT |
0.3402 USDT |
0.3515 USDT |
0.3580 USDT |
| 2025-02-03 |
0.3358 USDT |
1,780,677.1310 PUNDIX |
0.3660 USDT |
0.3050 USDT |
0.3276 USDT |
0.3514 USDT |
| 2025-02-02 |
0.3950 USDT |
856,742.9005 PUNDIX |
0.4002 USDT |
0.3646 USDT |
0.3801 USDT |
0.3790 USDT |
| 2025-02-01 |
0.4256 USDT |
759,833.3462 PUNDIX |
0.4309 USDT |
0.3942 USDT |
0.4060 USDT |
0.4026 USDT |
| 2025-01-31 |
0.4250 USDT |
349,228.5861 PUNDIX |
0.4297 USDT |
0.4188 USDT |
0.4235 USDT |
0.4296 USDT |
| 2025-01-30 |
0.4267 USDT |
774,098.4513 PUNDIX |
0.4134 USDT |
0.4104 USDT |
0.4162 USDT |
0.4330 USDT |
| 2025-01-29 |
0.4174 USDT |
541,864.2415 PUNDIX |
0.4104 USDT |
0.4010 USDT |
0.4102 USDT |
0.4089 USDT |
| 2025-01-28 |
0.4265 USDT |
671,606.6044 PUNDIX |
0.4275 USDT |
0.4178 USDT |
0.4231 USDT |
0.4228 USDT |
| 2025-01-27 |
0.4267 USDT |
425,767.9294 PUNDIX |
0.4426 USDT |
0.4075 USDT |
0.4256 USDT |
0.4187 USDT |
| 2025-01-26 |
0.4486 USDT |
409,634.2463 PUNDIX |
0.4425 USDT |
0.4401 USDT |
0.4434 USDT |
0.4495 USDT |
| 2025-01-25 |
0.4346 USDT |
526,935.9378 PUNDIX |
0.4255 USDT |
0.4194 USDT |
0.4255 USDT |
0.4473 USDT |
| 2025-01-24 |
0.4341 USDT |
1,029,149.0712 PUNDIX |
0.4360 USDT |
0.4178 USDT |
0.4253 USDT |
0.4303 USDT |
| 2025-01-23 |
0.4366 USDT |
440,403.5955 PUNDIX |
0.4408 USDT |
0.4299 USDT |
0.4336 USDT |
0.4312 USDT |
| 2025-01-22 |
0.4452 USDT |
494,014.5924 PUNDIX |
0.4520 USDT |
0.4384 USDT |
0.4431 USDT |
0.4441 USDT |
| 2025-01-21 |
0.4374 USDT |
463,109.1367 PUNDIX |
0.4400 USDT |
0.4281 USDT |
0.4403 USDT |
0.4388 USDT |
| 2025-01-20 |
0.4460 USDT |
774,458.5627 PUNDIX |
0.4409 USDT |
0.4277 USDT |
0.4401 USDT |
0.4558 USDT |
| 2025-01-19 |
0.4716 USDT |
422,379.3858 PUNDIX |
0.4771 USDT |
0.4376 USDT |
0.4513 USDT |
0.4408 USDT |
| 2025-01-18 |
0.4796 USDT |
886,948.7581 PUNDIX |
0.5020 USDT |
0.4663 USDT |
0.4709 USDT |
0.4767 USDT |
| 2025-01-17 |
0.5016 USDT |
570,754.0336 PUNDIX |
0.5004 USDT |
0.4960 USDT |
0.5023 USDT |
0.5051 USDT |
| 2025-01-16 |
0.5004 USDT |
701,651.8545 PUNDIX |
0.5062 USDT |
0.4822 USDT |
0.4944 USDT |
0.5001 USDT |
| 2025-01-15 |
0.4976 USDT |
584,626.5276 PUNDIX |
0.5076 USDT |
0.4819 USDT |
0.4882 USDT |
0.5083 USDT |
| 2025-01-14 |
0.4865 USDT |
224,880.4233 PUNDIX |
0.4941 USDT |
0.4760 USDT |
0.4887 USDT |
0.4898 USDT |
| 2025-01-13 |
0.4808 USDT |
539,438.5397 PUNDIX |
0.5353 USDT |
0.4557 USDT |
0.4700 USDT |
0.4939 USDT |
| 2025-01-12 |
0.5231 USDT |
227,566.3555 PUNDIX |
0.5388 USDT |
0.5110 USDT |
0.5131 USDT |
0.5124 USDT |
| 2025-01-11 |
0.5327 USDT |
298,763.5578 PUNDIX |
0.5163 USDT |
0.5007 USDT |
0.5312 USDT |
0.5322 USDT |
| 2025-01-10 |
0.5090 USDT |
435,321.2851 PUNDIX |
0.5474 USDT |
0.4914 USDT |
0.5051 USDT |
0.5074 USDT |
| 2025-01-09 |
0.5156 USDT |
342,827.7645 PUNDIX |
0.4878 USDT |
0.4820 USDT |
0.4939 USDT |
0.5198 USDT |
| 2025-01-08 |
0.4749 USDT |
746,859.9585 PUNDIX |
0.4716 USDT |
0.4512 USDT |
0.4630 USDT |
0.4878 USDT |
| 2025-01-07 |
0.5010 USDT |
372,742.3310 PUNDIX |
0.5097 USDT |
0.4732 USDT |
0.4945 USDT |
0.4798 USDT |
| 2025-01-06 |
0.4975 USDT |
250,672.5085 PUNDIX |
0.4965 USDT |
0.4911 USDT |
0.4965 USDT |
0.5014 USDT |
| 2025-01-05 |
0.4928 USDT |
301,836.1629 PUNDIX |
0.4840 USDT |
0.4804 USDT |
0.4844 USDT |
0.4936 USDT |
| 2025-01-04 |
0.4807 USDT |
259,168.9433 PUNDIX |
0.4840 USDT |
0.4749 USDT |
0.4788 USDT |
0.4769 USDT |
| 2025-01-03 |
0.4725 USDT |
409,989.7080 PUNDIX |
0.4650 USDT |
0.4565 USDT |
0.4608 USDT |
0.4839 USDT |
| 2025-01-02 |
0.4640 USDT |
435,451.5065 PUNDIX |
0.4578 USDT |
0.4547 USDT |
0.4598 USDT |
0.4715 USDT |
| 2025-01-01 |
0.4486 USDT |
329,609.2234 PUNDIX |
0.4457 USDT |
0.4410 USDT |
0.4449 USDT |
0.4512 USDT |
| 2024-12-31 |
0.4506 USDT |
544,997.3180 PUNDIX |
0.4574 USDT |
0.4412 USDT |
0.4446 USDT |
0.4431 USDT |
| 2024-12-30 |
0.4619 USDT |
410,793.4434 PUNDIX |
0.4593 USDT |
0.4401 USDT |
0.4450 USDT |
0.4549 USDT |
| 2024-12-29 |
0.4634 USDT |
319,169.2300 PUNDIX |
0.4734 USDT |
0.4495 USDT |
0.4539 USDT |
0.4594 USDT |
| 2024-12-28 |
0.4682 USDT |
411,160.6243 PUNDIX |
0.4568 USDT |
0.4567 USDT |
0.4629 USDT |
0.4786 USDT |
| 2024-12-27 |
0.4525 USDT |
554,453.3245 PUNDIX |
0.4435 USDT |
0.4407 USDT |
0.4476 USDT |
0.4592 USDT |
| 2024-12-26 |
0.4500 USDT |
451,102.6843 PUNDIX |
0.4751 USDT |
0.4369 USDT |
0.4446 USDT |
0.4441 USDT |
| 2024-12-25 |
0.4772 USDT |
439,344.2722 PUNDIX |
0.4814 USDT |
0.4690 USDT |
0.4769 USDT |
0.4730 USDT |
| 2024-12-24 |
0.4782 USDT |
610,183.8906 PUNDIX |
0.4674 USDT |
0.4674 USDT |
0.4740 USDT |
0.4786 USDT |
| 2024-12-23 |
0.4482 USDT |
187,322.5488 PUNDIX |
0.4491 USDT |
0.4348 USDT |
0.4453 USDT |
0.4453 USDT |
| 2024-12-22 |
0.4447 USDT |
425,815.9108 PUNDIX |
0.4338 USDT |
0.4301 USDT |
0.4436 USDT |
0.4635 USDT |
| 2024-12-21 |
0.4447 USDT |
583,115.4796 PUNDIX |
0.4409 USDT |
0.4355 USDT |
0.4445 USDT |
0.4373 USDT |
| 2024-12-20 |
0.4253 USDT |
996,434.4528 PUNDIX |
0.4296 USDT |
0.3966 USDT |
0.4144 USDT |
0.4288 USDT |