Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.2819 USDT |
3,785,446.0078 PUNDIX |
0.2897 USDT |
0.2734 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-03-28 |
0.2980 USDT |
5,249,049.7867 PUNDIX |
0.3114 USDT |
0.2856 USDT |
0.2891 USDT |
0.2887 USDT |
| 2025-03-27 |
0.3166 USDT |
43,722.3248 PUNDIX |
0.3168 USDT |
0.3148 USDT |
0.3174 USDT |
0.3160 USDT |
| 2025-03-26 |
0.3200 USDT |
518,010.7444 PUNDIX |
0.3199 USDT |
0.3180 USDT |
0.3199 USDT |
0.3210 USDT |
| 2025-03-25 |
0.3182 USDT |
1,835,513.7081 PUNDIX |
0.3166 USDT |
0.3147 USDT |
0.3186 USDT |
0.3154 USDT |
| 2025-03-24 |
0.3095 USDT |
6,793,311.7006 PUNDIX |
0.3075 USDT |
0.3000 USDT |
0.3043 USDT |
0.3150 USDT |
| 2025-03-23 |
0.3097 USDT |
464,686.7174 PUNDIX |
0.3086 USDT |
0.3075 USDT |
0.3107 USDT |
0.3087 USDT |
| 2025-03-22 |
0.3071 USDT |
1,544,401.9891 PUNDIX |
0.3069 USDT |
0.3041 USDT |
0.3074 USDT |
0.3093 USDT |
| 2025-03-21 |
0.3114 USDT |
2,142,811.7872 PUNDIX |
0.3129 USDT |
0.3066 USDT |
0.3111 USDT |
0.3080 USDT |
| 2025-03-20 |
0.3148 USDT |
5,678,392.0078 PUNDIX |
0.3209 USDT |
0.3099 USDT |
0.3124 USDT |
0.3121 USDT |
| 2025-03-19 |
0.3117 USDT |
3,496,830.8846 PUNDIX |
0.3132 USDT |
0.3056 USDT |
0.3117 USDT |
0.3108 USDT |
| 2025-03-18 |
0.3073 USDT |
8,931,902.4093 PUNDIX |
0.3029 USDT |
0.2955 USDT |
0.3036 USDT |
0.3133 USDT |
| 2025-03-17 |
0.3018 USDT |
6,935,867.5045 PUNDIX |
0.2951 USDT |
0.2920 USDT |
0.3011 USDT |
0.3053 USDT |
| 2025-03-16 |
0.3018 USDT |
1,046,371.1844 PUNDIX |
0.3028 USDT |
0.3001 USDT |
0.3022 USDT |
0.3016 USDT |
| 2025-03-15 |
0.3000 USDT |
2,725,354.3784 PUNDIX |
0.3009 USDT |
0.2945 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-03-14 |
0.2931 USDT |
6,712,033.1715 PUNDIX |
0.2917 USDT |
0.2856 USDT |
0.2923 USDT |
0.2954 USDT |
| 2025-03-13 |
0.2905 USDT |
18,852,543.9048 PUNDIX |
0.2890 USDT |
0.2805 USDT |
0.2870 USDT |
0.2917 USDT |
| 2025-03-12 |
0.2900 USDT |
5,746,963.3062 PUNDIX |
0.2901 USDT |
0.2790 USDT |
0.2848 USDT |
0.2915 USDT |
| 2025-03-11 |
0.2868 USDT |
4,910,347.9690 PUNDIX |
0.2827 USDT |
0.2768 USDT |
0.2842 USDT |
0.2903 USDT |
| 2025-03-10 |
0.2975 USDT |
4,918,104.6555 PUNDIX |
0.2945 USDT |
0.2781 USDT |
0.2794 USDT |
0.2793 USDT |
| 2025-03-09 |
0.3051 USDT |
971,364.0969 PUNDIX |
0.3148 USDT |
0.2912 USDT |
0.2967 USDT |
0.2957 USDT |
| 2025-03-08 |
0.3110 USDT |
521,802.5973 PUNDIX |
0.3135 USDT |
0.3049 USDT |
0.3100 USDT |
0.3091 USDT |
| 2025-03-07 |
0.3172 USDT |
931,432.4416 PUNDIX |
0.3297 USDT |
0.3099 USDT |
0.3167 USDT |
0.3116 USDT |
| 2025-03-06 |
0.3232 USDT |
460,280.1239 PUNDIX |
0.3204 USDT |
0.3184 USDT |
0.3223 USDT |
0.3216 USDT |
| 2025-03-05 |
0.3142 USDT |
1,285,495.8139 PUNDIX |
0.3117 USDT |
0.3072 USDT |
0.3101 USDT |
0.3205 USDT |
| 2025-03-04 |
0.3123 USDT |
1,413,551.1455 PUNDIX |
0.3253 USDT |
0.2979 USDT |
0.3085 USDT |
0.3133 USDT |
| 2025-03-03 |
0.3453 USDT |
1,466,199.7600 PUNDIX |
0.3640 USDT |
0.3166 USDT |
0.3253 USDT |
0.3189 USDT |
| 2025-03-02 |
0.3462 USDT |
582,801.5578 PUNDIX |
0.3442 USDT |
0.3414 USDT |
0.3446 USDT |
0.3455 USDT |
| 2025-03-01 |
0.3438 USDT |
989,578.7790 PUNDIX |
0.3500 USDT |
0.3349 USDT |
0.3388 USDT |
0.3417 USDT |
| 2025-02-28 |
0.3367 USDT |
1,094,002.3567 PUNDIX |
0.3490 USDT |
0.3169 USDT |
0.3358 USDT |
0.3465 USDT |
| 2025-02-27 |
0.3471 USDT |
429,757.0597 PUNDIX |
0.3540 USDT |
0.3385 USDT |
0.3495 USDT |
0.3500 USDT |
| 2025-02-26 |
0.3437 USDT |
862,599.3131 PUNDIX |
0.3438 USDT |
0.3375 USDT |
0.3428 USDT |
0.3410 USDT |
| 2025-02-25 |
0.3378 USDT |
1,320,277.0807 PUNDIX |
0.3443 USDT |
0.3242 USDT |
0.3334 USDT |
0.3436 USDT |
| 2025-02-24 |
0.3642 USDT |
564,959.8467 PUNDIX |
0.3770 USDT |
0.3568 USDT |
0.3623 USDT |
0.3629 USDT |
| 2025-02-23 |
0.3742 USDT |
479,597.3661 PUNDIX |
0.3756 USDT |
0.3678 USDT |
0.3733 USDT |
0.3691 USDT |
| 2025-02-22 |
0.3691 USDT |
1,103,607.4340 PUNDIX |
0.3617 USDT |
0.3573 USDT |
0.3630 USDT |
0.3748 USDT |
| 2025-02-21 |
0.3718 USDT |
695,205.8962 PUNDIX |
0.3746 USDT |
0.3664 USDT |
0.3716 USDT |
0.3746 USDT |
| 2025-02-20 |
0.3646 USDT |
1,187,693.7084 PUNDIX |
0.3644 USDT |
0.3436 USDT |
0.3621 USDT |
0.3721 USDT |
| 2025-02-19 |
0.3599 USDT |
954,856.7792 PUNDIX |
0.3583 USDT |
0.3501 USDT |
0.3559 USDT |
0.3616 USDT |
| 2025-02-18 |
0.3650 USDT |
1,037,939.6975 PUNDIX |
0.3719 USDT |
0.3481 USDT |
0.3517 USDT |
0.3481 USDT |
| 2025-02-17 |
0.3731 USDT |
1,219,453.1831 PUNDIX |
0.3680 USDT |
0.3615 USDT |
0.3679 USDT |
0.3739 USDT |
| 2025-02-16 |
0.3650 USDT |
683,431.1073 PUNDIX |
0.3615 USDT |
0.3545 USDT |
0.3605 USDT |
0.3720 USDT |
| 2025-02-15 |
0.3768 USDT |
683,840.4223 PUNDIX |
0.3826 USDT |
0.3712 USDT |
0.3751 USDT |
0.3749 USDT |
| 2025-02-14 |
0.3743 USDT |
764,838.4546 PUNDIX |
0.3784 USDT |
0.3704 USDT |
0.3735 USDT |
0.3738 USDT |
| 2025-02-13 |
0.3689 USDT |
1,055,611.7786 PUNDIX |
0.3771 USDT |
0.3607 USDT |
0.3638 USDT |
0.3611 USDT |
| 2025-02-12 |
0.3536 USDT |
914,426.1931 PUNDIX |
0.3568 USDT |
0.3466 USDT |
0.3539 USDT |
0.3746 USDT |
| 2025-02-11 |
0.3650 USDT |
1,123,097.5221 PUNDIX |
0.3599 USDT |
0.3528 USDT |
0.3605 USDT |
0.3560 USDT |
| 2025-02-10 |
0.3628 USDT |
723,586.2159 PUNDIX |
0.3571 USDT |
0.3493 USDT |
0.3564 USDT |
0.3624 USDT |
| 2025-02-09 |
0.3580 USDT |
621,528.5716 PUNDIX |
0.3532 USDT |
0.3510 USDT |
0.3559 USDT |
0.3530 USDT |
| 2025-02-08 |
0.3396 USDT |
1,327,882.7175 PUNDIX |
0.3382 USDT |
0.3314 USDT |
0.3358 USDT |
0.3541 USDT |