Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3066 USDT |
7,914,627.7405 PUNDIX |
0.3132 USDT |
0.2973 USDT |
0.3059 USDT |
0.2981 USDT |
| 2025-10-14 |
0.3189 USDT |
14,311,849.0877 PUNDIX |
0.3327 USDT |
0.2955 USDT |
0.3055 USDT |
0.3141 USDT |
| 2025-10-13 |
0.3304 USDT |
16,357,471.4188 PUNDIX |
0.3094 USDT |
0.3045 USDT |
0.3089 USDT |
0.3328 USDT |
| 2025-10-12 |
0.2888 USDT |
2,805,272.9292 PUNDIX |
0.2867 USDT |
0.2740 USDT |
0.2871 USDT |
0.2929 USDT |
| 2025-10-11 |
0.2746 USDT |
18,384,047.7781 PUNDIX |
0.2489 USDT |
0.2475 USDT |
0.2618 USDT |
0.2850 USDT |
| 2025-10-10 |
0.3021 USDT |
7,227,260.8312 PUNDIX |
0.3058 USDT |
0.2929 USDT |
0.2948 USDT |
0.2936 USDT |
| 2025-10-09 |
0.3077 USDT |
1,983,014.2147 PUNDIX |
0.3142 USDT |
0.3002 USDT |
0.3031 USDT |
0.3045 USDT |
| 2025-10-08 |
0.3140 USDT |
98,921.9356 PUNDIX |
0.3148 USDT |
0.3125 USDT |
0.3143 USDT |
0.3142 USDT |
| 2025-10-07 |
0.3165 USDT |
2,408,892.9985 PUNDIX |
0.3223 USDT |
0.3078 USDT |
0.3098 USDT |
0.3093 USDT |
| 2025-10-06 |
0.3237 USDT |
568,730.9130 PUNDIX |
0.3224 USDT |
0.3218 USDT |
0.3236 USDT |
0.3225 USDT |
| 2025-10-05 |
0.3225 USDT |
2,585,252.7509 PUNDIX |
0.3209 USDT |
0.3145 USDT |
0.3178 USDT |
0.3180 USDT |
| 2025-10-04 |
0.3238 USDT |
1,758,694.3453 PUNDIX |
0.3323 USDT |
0.3170 USDT |
0.3190 USDT |
0.3211 USDT |
| 2025-10-03 |
0.3297 USDT |
3,097,719.8332 PUNDIX |
0.3249 USDT |
0.3227 USDT |
0.3245 USDT |
0.3323 USDT |
| 2025-10-02 |
0.3235 USDT |
2,488,176.7153 PUNDIX |
0.3231 USDT |
0.3187 USDT |
0.3230 USDT |
0.3256 USDT |
| 2025-10-01 |
0.3168 USDT |
3,322,885.3165 PUNDIX |
0.3079 USDT |
0.3050 USDT |
0.3083 USDT |
0.3227 USDT |
| 2025-09-30 |
0.3155 USDT |
449,620.5675 PUNDIX |
0.3189 USDT |
0.3133 USDT |
0.3155 USDT |
0.3136 USDT |
| 2025-09-29 |
0.3198 USDT |
5,013,122.0964 PUNDIX |
0.3222 USDT |
0.3108 USDT |
0.3160 USDT |
0.3171 USDT |
| 2025-09-28 |
0.3217 USDT |
3,246,219.5197 PUNDIX |
0.3170 USDT |
0.3159 USDT |
0.3199 USDT |
0.3216 USDT |
| 2025-09-27 |
0.3085 USDT |
5,718,844.9908 PUNDIX |
0.3106 USDT |
0.3020 USDT |
0.3045 USDT |
0.3137 USDT |
| 2025-09-26 |
0.3076 USDT |
2,782,487.9598 PUNDIX |
0.3051 USDT |
0.3015 USDT |
0.3060 USDT |
0.3106 USDT |
| 2025-09-25 |
0.3015 USDT |
9,132,871.0036 PUNDIX |
0.3072 USDT |
0.2922 USDT |
0.3011 USDT |
0.2999 USDT |
| 2025-09-24 |
0.3091 USDT |
1,450,694.8750 PUNDIX |
0.3079 USDT |
0.3044 USDT |
0.3068 USDT |
0.3074 USDT |
| 2025-09-23 |
0.3042 USDT |
11,254,239.5967 PUNDIX |
0.2940 USDT |
0.2918 USDT |
0.2992 USDT |
0.3068 USDT |
| 2025-09-22 |
0.2980 USDT |
6,412,248.6119 PUNDIX |
0.3068 USDT |
0.2892 USDT |
0.2935 USDT |
0.2940 USDT |
| 2025-09-21 |
0.3142 USDT |
2,258,817.2511 PUNDIX |
0.3152 USDT |
0.3101 USDT |
0.3131 USDT |
0.3130 USDT |
| 2025-09-20 |
0.3145 USDT |
1,424,985.6304 PUNDIX |
0.3140 USDT |
0.3108 USDT |
0.3127 USDT |
0.3152 USDT |
| 2025-09-19 |
0.3221 USDT |
2,693,942.4160 PUNDIX |
0.3267 USDT |
0.3137 USDT |
0.3167 USDT |
0.3158 USDT |
| 2025-09-18 |
0.3241 USDT |
3,196,631.3143 PUNDIX |
0.3254 USDT |
0.3202 USDT |
0.3232 USDT |
0.3266 USDT |
| 2025-09-17 |
0.3170 USDT |
1,580,314.4523 PUNDIX |
0.3204 USDT |
0.3116 USDT |
0.3157 USDT |
0.3154 USDT |
| 2025-09-16 |
0.3164 USDT |
3,636,778.7720 PUNDIX |
0.3108 USDT |
0.3106 USDT |
0.3120 USDT |
0.3198 USDT |
| 2025-09-15 |
0.3196 USDT |
3,414,666.6364 PUNDIX |
0.3243 USDT |
0.3122 USDT |
0.3149 USDT |
0.3138 USDT |
| 2025-09-14 |
0.3268 USDT |
3,407,250.7793 PUNDIX |
0.3323 USDT |
0.3234 USDT |
0.3260 USDT |
0.3243 USDT |
| 2025-09-13 |
0.3333 USDT |
3,737,015.2807 PUNDIX |
0.3341 USDT |
0.3308 USDT |
0.3325 USDT |
0.3328 USDT |
| 2025-09-12 |
0.3295 USDT |
4,055,369.0278 PUNDIX |
0.3300 USDT |
0.3248 USDT |
0.3271 USDT |
0.3341 USDT |
| 2025-09-11 |
0.3288 USDT |
6,005,242.1274 PUNDIX |
0.3308 USDT |
0.3186 USDT |
0.3263 USDT |
0.3256 USDT |
| 2025-09-10 |
0.3330 USDT |
8,802,258.0653 PUNDIX |
0.3386 USDT |
0.3257 USDT |
0.3316 USDT |
0.3312 USDT |
| 2025-09-09 |
0.3257 USDT |
5,546,345.8701 PUNDIX |
0.3209 USDT |
0.3202 USDT |
0.3221 USDT |
0.3288 USDT |
| 2025-09-08 |
0.3203 USDT |
6,393,143.0202 PUNDIX |
0.3166 USDT |
0.3162 USDT |
0.3178 USDT |
0.3219 USDT |
| 2025-09-07 |
0.3141 USDT |
8,375,188.9432 PUNDIX |
0.3104 USDT |
0.3100 USDT |
0.3115 USDT |
0.3167 USDT |
| 2025-09-06 |
0.3110 USDT |
14,786,463.5213 PUNDIX |
0.3116 USDT |
0.3055 USDT |
0.3090 USDT |
0.3098 USDT |
| 2025-09-05 |
0.3101 USDT |
10,523,014.8131 PUNDIX |
0.3115 USDT |
0.3057 USDT |
0.3097 USDT |
0.3116 USDT |
| 2025-09-04 |
0.3104 USDT |
23,357,708.7751 PUNDIX |
0.3010 USDT |
0.2920 USDT |
0.2960 USDT |
0.3160 USDT |
| 2025-09-03 |
0.3038 USDT |
4,479,909.6037 PUNDIX |
0.3054 USDT |
0.3002 USDT |
0.3027 USDT |
0.3010 USDT |
| 2025-09-02 |
0.2915 USDT |
8,092,793.5790 PUNDIX |
0.2867 USDT |
0.2845 USDT |
0.2872 USDT |
0.2955 USDT |
| 2025-09-01 |
0.2885 USDT |
6,210,355.7069 PUNDIX |
0.2878 USDT |
0.2831 USDT |
0.2864 USDT |
0.2852 USDT |
| 2025-08-31 |
0.2940 USDT |
4,564,112.3361 PUNDIX |
0.2931 USDT |
0.2896 USDT |
0.2924 USDT |
0.2931 USDT |
| 2025-08-30 |
0.2929 USDT |
3,920,751.9196 PUNDIX |
0.2926 USDT |
0.2869 USDT |
0.2913 USDT |
0.2910 USDT |
| 2025-08-29 |
0.2937 USDT |
9,387,639.3987 PUNDIX |
0.3024 USDT |
0.2854 USDT |
0.2891 USDT |
0.2930 USDT |
| 2025-08-28 |
0.2990 USDT |
6,535,713.5167 PUNDIX |
0.2970 USDT |
0.2941 USDT |
0.2971 USDT |
0.3004 USDT |
| 2025-08-27 |
0.2946 USDT |
4,220,237.8457 PUNDIX |
0.2947 USDT |
0.2911 USDT |
0.2939 USDT |
0.2975 USDT |