Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0000 USDT |
0.0000 PROM |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
| 2025-06-19 |
5.2668 USDT |
42.1899 PROM |
5.2781 USDT |
5.2668 USDT |
5.2668 USDT |
5.2668 USDT |
| 2025-06-18 |
5.3309 USDT |
367.7928 PROM |
5.3773 USDT |
5.2395 USDT |
5.2395 USDT |
5.2781 USDT |
| 2025-06-17 |
5.3447 USDT |
324.8343 PROM |
5.3446 USDT |
5.3064 USDT |
5.3186 USDT |
5.3745 USDT |
| 2025-06-16 |
5.3800 USDT |
7.1000 PROM |
5.3823 USDT |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
| 2025-06-15 |
5.3824 USDT |
12.0000 PROM |
5.3752 USDT |
5.3752 USDT |
5.3752 USDT |
5.3823 USDT |
| 2025-06-14 |
5.4145 USDT |
11.0599 PROM |
5.4073 USDT |
5.4073 USDT |
5.4073 USDT |
5.4145 USDT |
| 2025-06-13 |
5.3315 USDT |
343.1098 PROM |
5.2591 USDT |
5.2591 USDT |
5.2876 USDT |
5.4073 USDT |
| 2025-06-12 |
5.3761 USDT |
684.0753 PROM |
5.3409 USDT |
5.3299 USDT |
5.3299 USDT |
5.3691 USDT |
| 2025-06-11 |
5.4738 USDT |
1,001.0451 PROM |
5.5200 USDT |
5.3823 USDT |
5.3869 USDT |
5.3869 USDT |
| 2025-06-10 |
5.3681 USDT |
158.1055 PROM |
5.3813 USDT |
5.3400 USDT |
5.3694 USDT |
5.3694 USDT |
| 2025-06-09 |
5.3574 USDT |
298.6133 PROM |
5.3490 USDT |
5.2909 USDT |
5.3434 USDT |
5.3813 USDT |
| 2025-06-08 |
5.3666 USDT |
161.3078 PROM |
5.3972 USDT |
5.3414 USDT |
5.3500 USDT |
5.3500 USDT |
| 2025-06-07 |
5.3727 USDT |
174.3940 PROM |
5.3760 USDT |
5.3600 USDT |
5.3601 USDT |
5.3601 USDT |
| 2025-06-06 |
5.3150 USDT |
1,102.1600 PROM |
5.3566 USDT |
5.2768 USDT |
5.3063 USDT |
5.3226 USDT |
| 2025-06-05 |
5.3588 USDT |
462.3601 PROM |
5.4499 USDT |
5.3275 USDT |
5.3486 USDT |
5.4034 USDT |
| 2025-06-04 |
5.3522 USDT |
536.4121 PROM |
5.3269 USDT |
5.2810 USDT |
5.3269 USDT |
5.4499 USDT |
| 2025-06-03 |
5.4755 USDT |
453.4546 PROM |
5.5673 USDT |
5.3045 USDT |
5.3045 USDT |
5.4589 USDT |
| 2025-06-02 |
5.4417 USDT |
652.4086 PROM |
5.3847 USDT |
5.3152 USDT |
5.3163 USDT |
5.5197 USDT |
| 2025-06-01 |
5.3801 USDT |
474.6132 PROM |
5.4155 USDT |
5.3598 USDT |
5.3625 USDT |
5.3950 USDT |
| 2025-05-31 |
5.3268 USDT |
1,733.2452 PROM |
5.3016 USDT |
5.0559 USDT |
5.2988 USDT |
5.3721 USDT |
| 2025-05-30 |
5.3697 USDT |
2,336.0361 PROM |
5.3901 USDT |
5.0743 USDT |
5.3226 USDT |
5.3950 USDT |
| 2025-05-29 |
5.3576 USDT |
56.3381 PROM |
5.3879 USDT |
5.3531 USDT |
5.3531 USDT |
5.3678 USDT |
| 2025-05-28 |
5.3876 USDT |
292.1760 PROM |
5.5641 USDT |
5.3329 USDT |
5.3330 USDT |
5.3879 USDT |
| 2025-05-27 |
5.5274 USDT |
549.5357 PROM |
5.5397 USDT |
5.4989 USDT |
5.5163 USDT |
5.5524 USDT |
| 2025-05-26 |
5.4814 USDT |
334.1152 PROM |
5.3784 USDT |
5.3784 USDT |
5.3784 USDT |
5.5397 USDT |
| 2025-05-25 |
5.2677 USDT |
271.9725 PROM |
5.3240 USDT |
5.2317 USDT |
5.2318 USDT |
5.2721 USDT |
| 2025-05-24 |
5.3618 USDT |
208.5212 PROM |
5.4386 USDT |
5.3133 USDT |
5.3240 USDT |
5.3240 USDT |
| 2025-05-23 |
5.3111 USDT |
2,523.4435 PROM |
5.5651 USDT |
4.9728 USDT |
5.1752 USDT |
5.4880 USDT |
| 2025-05-22 |
5.4505 USDT |
95.1508 PROM |
5.4956 USDT |
5.4380 USDT |
5.4773 USDT |
5.4773 USDT |
| 2025-05-21 |
5.5792 USDT |
123.7084 PROM |
5.5840 USDT |
5.5666 USDT |
5.5790 USDT |
5.5891 USDT |
| 2025-05-20 |
5.4502 USDT |
329.7796 PROM |
5.4350 USDT |
5.3797 USDT |
5.4387 USDT |
5.4390 USDT |
| 2025-05-19 |
5.3747 USDT |
887.8594 PROM |
5.4409 USDT |
5.2639 USDT |
5.3247 USDT |
5.4241 USDT |
| 2025-05-18 |
5.5967 USDT |
295.7078 PROM |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
5.5948 USDT |
| 2025-05-17 |
5.4988 USDT |
350.2367 PROM |
5.4988 USDT |
5.4728 USDT |
5.4728 USDT |
5.5085 USDT |
| 2025-05-16 |
5.5108 USDT |
209.9303 PROM |
5.4216 USDT |
5.4216 USDT |
5.4216 USDT |
5.5037 USDT |
| 2025-05-15 |
5.5007 USDT |
1,623.6718 PROM |
5.6150 USDT |
5.3660 USDT |
5.3741 USDT |
5.4216 USDT |
| 2025-05-14 |
5.5531 USDT |
788.1954 PROM |
5.5280 USDT |
5.4422 USDT |
5.4600 USDT |
5.4600 USDT |
| 2025-05-13 |
5.4269 USDT |
619.8358 PROM |
5.4833 USDT |
5.3155 USDT |
5.3819 USDT |
5.5029 USDT |
| 2025-05-12 |
5.5577 USDT |
1,124.9201 PROM |
5.5055 USDT |
5.4761 USDT |
5.5055 USDT |
5.6302 USDT |
| 2025-05-11 |
5.5986 USDT |
1,751.6396 PROM |
5.6452 USDT |
5.4779 USDT |
5.4845 USDT |
5.5560 USDT |
| 2025-05-10 |
5.5888 USDT |
976.5260 PROM |
5.6617 USDT |
5.4809 USDT |
5.5261 USDT |
5.5480 USDT |
| 2025-05-09 |
5.6035 USDT |
1,052.9930 PROM |
5.6342 USDT |
5.5347 USDT |
5.5598 USDT |
5.5881 USDT |
| 2025-05-08 |
5.5794 USDT |
1,002.8602 PROM |
5.5088 USDT |
5.4929 USDT |
5.5046 USDT |
5.6944 USDT |
| 2025-05-07 |
5.4645 USDT |
1,150.2692 PROM |
5.4537 USDT |
5.3954 USDT |
5.4044 USDT |
5.5400 USDT |
| 2025-05-06 |
5.4682 USDT |
964.0710 PROM |
5.4718 USDT |
5.3421 USDT |
5.3888 USDT |
5.5481 USDT |
| 2025-05-05 |
5.3966 USDT |
949.9842 PROM |
5.6124 USDT |
5.2782 USDT |
5.3293 USDT |
5.4122 USDT |
| 2025-05-04 |
5.6918 USDT |
407.4187 PROM |
5.6304 USDT |
5.6015 USDT |
5.6015 USDT |
5.6015 USDT |
| 2025-05-03 |
5.6170 USDT |
457.3719 PROM |
5.6918 USDT |
5.5544 USDT |
5.5943 USDT |
5.6472 USDT |
| 2025-05-02 |
5.7645 USDT |
1,575.1842 PROM |
5.5783 USDT |
5.5783 USDT |
5.5783 USDT |
5.7989 USDT |