Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.9925 USDT |
289.5142 PROM |
5.9125 USDT |
5.8967 USDT |
5.9125 USDT |
6.0424 USDT |
| 2025-03-30 |
6.0001 USDT |
67.7684 PROM |
5.9576 USDT |
5.9576 USDT |
5.9576 USDT |
6.0130 USDT |
| 2025-03-29 |
5.9579 USDT |
657.7316 PROM |
5.9346 USDT |
5.9045 USDT |
5.9227 USDT |
5.9576 USDT |
| 2025-03-28 |
6.0969 USDT |
1,065.9711 PROM |
6.1355 USDT |
5.6300 USDT |
5.6300 USDT |
5.8901 USDT |
| 2025-03-27 |
6.0837 USDT |
56.5638 PROM |
6.0793 USDT |
6.0609 USDT |
6.0793 USDT |
6.0808 USDT |
| 2025-03-26 |
6.2929 USDT |
152.2325 PROM |
6.2662 USDT |
6.2662 USDT |
6.2756 USDT |
6.2778 USDT |
| 2025-03-25 |
6.1140 USDT |
1,102.1375 PROM |
6.0920 USDT |
6.0684 USDT |
6.0931 USDT |
6.0792 USDT |
| 2025-03-24 |
6.1053 USDT |
2,531.9063 PROM |
6.1386 USDT |
6.0497 USDT |
6.0781 USDT |
6.0838 USDT |
| 2025-03-23 |
6.2414 USDT |
866.3673 PROM |
6.2095 USDT |
6.1386 USDT |
6.1386 USDT |
6.1386 USDT |
| 2025-03-22 |
6.2662 USDT |
830.9279 PROM |
6.1582 USDT |
6.1582 USDT |
6.1582 USDT |
6.2607 USDT |
| 2025-03-21 |
6.1256 USDT |
284.2823 PROM |
6.2342 USDT |
6.0642 USDT |
6.0738 USDT |
6.1768 USDT |
| 2025-03-20 |
6.3318 USDT |
1,546.0572 PROM |
6.3700 USDT |
6.1100 USDT |
6.2036 USDT |
6.2342 USDT |
| 2025-03-19 |
6.2810 USDT |
795.4240 PROM |
6.1763 USDT |
6.1545 USDT |
6.1553 USDT |
6.2998 USDT |
| 2025-03-18 |
6.0916 USDT |
359.5071 PROM |
6.1047 USDT |
6.0224 USDT |
6.0224 USDT |
6.1789 USDT |
| 2025-03-17 |
6.0920 USDT |
1,645.7856 PROM |
6.1759 USDT |
5.9710 USDT |
6.0273 USDT |
6.1287 USDT |
| 2025-03-16 |
6.1226 USDT |
43.1200 PROM |
6.1542 USDT |
6.1090 USDT |
6.1090 USDT |
6.1090 USDT |
| 2025-03-15 |
6.2062 USDT |
104.0000 PROM |
6.1769 USDT |
6.1769 USDT |
6.1769 USDT |
6.2005 USDT |
| 2025-03-14 |
6.0709 USDT |
307.5182 PROM |
6.0145 USDT |
6.0145 USDT |
6.0145 USDT |
6.2234 USDT |
| 2025-03-13 |
6.0581 USDT |
831.6522 PROM |
6.0347 USDT |
5.9673 USDT |
5.9673 USDT |
6.0298 USDT |
| 2025-03-12 |
5.8801 USDT |
345.7220 PROM |
5.9768 USDT |
5.7900 USDT |
5.7900 USDT |
5.9119 USDT |
| 2025-03-11 |
5.9328 USDT |
432.6506 PROM |
6.0441 USDT |
5.8500 USDT |
5.8500 USDT |
5.9802 USDT |
| 2025-03-10 |
5.8822 USDT |
1,223.2315 PROM |
5.8927 USDT |
5.7200 USDT |
5.7549 USDT |
5.8699 USDT |
| 2025-03-09 |
6.1242 USDT |
1,740.5822 PROM |
6.1214 USDT |
6.0301 USDT |
6.0436 USDT |
6.0436 USDT |
| 2025-03-08 |
6.0015 USDT |
776.1891 PROM |
5.9179 USDT |
5.7896 USDT |
5.8439 USDT |
6.0406 USDT |
| 2025-03-07 |
6.3553 USDT |
2,200.7088 PROM |
6.3849 USDT |
6.1970 USDT |
6.2429 USDT |
6.2429 USDT |
| 2025-03-06 |
6.7093 USDT |
641.2447 PROM |
6.7649 USDT |
6.5864 USDT |
6.5864 USDT |
6.5864 USDT |
| 2025-03-05 |
6.5637 USDT |
1,197.9978 PROM |
6.7392 USDT |
6.2962 USDT |
6.4736 USDT |
6.8139 USDT |
| 2025-03-04 |
6.4274 USDT |
918.0448 PROM |
6.5177 USDT |
6.2370 USDT |
6.3378 USDT |
6.7012 USDT |
| 2025-03-03 |
6.6359 USDT |
1,131.1663 PROM |
6.5511 USDT |
6.5031 USDT |
6.5177 USDT |
6.5177 USDT |
| 2025-03-02 |
6.4845 USDT |
903.4645 PROM |
6.3758 USDT |
6.3361 USDT |
6.3798 USDT |
6.5100 USDT |
| 2025-03-01 |
6.2619 USDT |
942.5229 PROM |
6.2884 USDT |
6.1300 USDT |
6.1301 USDT |
6.3060 USDT |
| 2025-02-28 |
6.2378 USDT |
1,188.1008 PROM |
6.4632 USDT |
5.9532 USDT |
6.1809 USDT |
6.3100 USDT |
| 2025-02-27 |
6.3598 USDT |
9.2000 PROM |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.3598 USDT |
| 2025-02-26 |
6.7149 USDT |
329.1546 PROM |
6.5493 USDT |
6.5400 USDT |
6.5400 USDT |
6.5400 USDT |
| 2025-02-25 |
6.5882 USDT |
1,386.4508 PROM |
6.6873 USDT |
6.4473 USDT |
6.4474 USDT |
6.4639 USDT |
| 2025-02-24 |
6.6011 USDT |
1,429.9726 PROM |
6.7203 USDT |
6.4777 USDT |
6.4777 USDT |
6.5919 USDT |
| 2025-02-23 |
6.6235 USDT |
506.1085 PROM |
6.1055 USDT |
6.1055 USDT |
6.1055 USDT |
6.6611 USDT |
| 2025-02-22 |
6.2561 USDT |
75.8984 PROM |
6.0811 USDT |
6.0409 USDT |
6.0409 USDT |
6.0409 USDT |
| 2025-02-21 |
5.9901 USDT |
54.5381 PROM |
5.9971 USDT |
5.9900 USDT |
5.9901 USDT |
5.9901 USDT |
| 2025-02-20 |
5.8386 USDT |
151.1338 PROM |
6.0106 USDT |
5.7852 USDT |
5.7852 USDT |
5.9001 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 PROM |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
| 2025-02-18 |
5.8634 USDT |
25.5773 PROM |
5.8765 USDT |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
| 2025-02-17 |
5.8950 USDT |
26.4061 PROM |
5.8682 USDT |
5.8303 USDT |
5.8303 USDT |
5.8765 USDT |
| 2025-02-16 |
5.8679 USDT |
10.6959 PROM |
5.7181 USDT |
5.7181 USDT |
5.7181 USDT |
5.8679 USDT |
| 2025-02-15 |
5.7762 USDT |
73.4153 PROM |
5.5083 USDT |
5.5083 USDT |
5.5083 USDT |
5.7181 USDT |
| 2025-02-14 |
5.5337 USDT |
36.0773 PROM |
5.4792 USDT |
5.4792 USDT |
5.4792 USDT |
5.5083 USDT |
| 2025-02-13 |
5.3847 USDT |
64.1397 PROM |
5.5044 USDT |
5.2803 USDT |
5.2804 USDT |
5.5005 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 PROM |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 PROM |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
| 2025-02-10 |
6.0779 USDT |
17.0000 PROM |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
6.0779 USDT |