Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 PROM |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
3.0675 USDT |
| 2026-02-19 |
2.0783 USDT |
69.8991 PROM |
1.3061 USDT |
1.1500 USDT |
1.3061 USDT |
3.0675 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 PROM |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 PROM |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 PROM |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 PROM |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2026-02-13 |
1.0529 USDT |
174.1177 PROM |
1.2471 USDT |
1.0105 USDT |
1.0514 USDT |
1.0514 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 PROM |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 PROM |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 PROM |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 PROM |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 PROM |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 PROM |
1.5082 USDT |
1.5082 USDT |
1.5082 USDT |
1.5082 USDT |
| 2026-02-05 |
1.5082 USDT |
6.6304 PROM |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
1.5082 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 PROM |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 PROM |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
1.5001 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 PROM |
1.5333 USDT |
1.5333 USDT |
1.5333 USDT |
1.5333 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 PROM |
1.9056 USDT |
1.9056 USDT |
1.9056 USDT |
1.9056 USDT |
| 2026-01-31 |
1.8379 USDT |
142.9996 PROM |
3.0000 USDT |
1.8206 USDT |
1.9056 USDT |
1.9056 USDT |
| 2026-01-30 |
2.7221 USDT |
173.4939 PROM |
4.6899 USDT |
2.6499 USDT |
3.0000 USDT |
3.0000 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 PROM |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
4.6899 USDT |
| 2026-01-23 |
2.3533 USDT |
136.1051 PROM |
2.3300 USDT |
1.7821 USDT |
1.8606 USDT |
4.6899 USDT |
| 2026-01-22 |
2.3352 USDT |
101.5189 PROM |
2.6001 USDT |
2.3300 USDT |
2.3300 USDT |
2.3300 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 PROM |
2.6001 USDT |
2.6001 USDT |
2.6001 USDT |
2.6001 USDT |
| 2026-01-20 |
2.6341 USDT |
2,532.1858 PROM |
2.8100 USDT |
2.4035 USDT |
2.5747 USDT |
5.1264 USDT |
| 2026-01-19 |
3.0186 USDT |
507.4640 PROM |
3.2311 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2026-01-18 |
3.7070 USDT |
1,160.7333 PROM |
3.8149 USDT |
3.4304 USDT |
3.4500 USDT |
3.4900 USDT |
| 2026-01-17 |
3.8049 USDT |
2,729.6530 PROM |
4.1367 USDT |
3.7229 USDT |
3.7229 USDT |
3.8038 USDT |
| 2026-01-16 |
4.1866 USDT |
1,500.7732 PROM |
6.8419 USDT |
4.0127 USDT |
4.0746 USDT |
4.2200 USDT |
| 2026-01-15 |
6.8419 USDT |
40.7036 PROM |
6.8419 USDT |
6.8419 USDT |
6.8419 USDT |
6.8419 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 PROM |
6.8419 USDT |
6.8419 USDT |
6.8419 USDT |
6.8419 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 PROM |
6.8531 USDT |
6.8531 USDT |
6.8531 USDT |
6.8531 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 PROM |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 PROM |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 PROM |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
| 2026-01-09 |
6.8428 USDT |
0.1700 PROM |
6.9887 USDT |
6.8428 USDT |
6.8428 USDT |
6.8428 USDT |
| 2026-01-08 |
6.9887 USDT |
71.1852 PROM |
6.7199 USDT |
6.7199 USDT |
6.7199 USDT |
6.9887 USDT |
| 2026-01-07 |
6.7200 USDT |
102.5121 PROM |
6.7300 USDT |
6.7199 USDT |
6.7199 USDT |
6.7199 USDT |