Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
5.6235 USDT |
87,009.3845 PROM |
5.6369 USDT |
5.5645 USDT |
5.6021 USDT |
5.5950 USDT |
| 2022-09-23 |
5.6397 USDT |
99,075.4381 PROM |
5.7465 USDT |
5.4529 USDT |
5.5133 USDT |
5.5336 USDT |
| 2022-09-22 |
5.5931 USDT |
118,625.5127 PROM |
5.4674 USDT |
5.3670 USDT |
5.4350 USDT |
5.7192 USDT |
| 2022-09-21 |
5.4223 USDT |
131,661.1622 PROM |
5.3707 USDT |
5.3074 USDT |
5.3515 USDT |
5.5158 USDT |
| 2022-09-20 |
5.5703 USDT |
104,873.0937 PROM |
5.6911 USDT |
5.4165 USDT |
5.4660 USDT |
5.4591 USDT |
| 2022-09-19 |
5.6224 USDT |
107,137.3166 PROM |
5.6687 USDT |
5.5018 USDT |
5.5473 USDT |
5.6534 USDT |
| 2022-09-18 |
6.0934 USDT |
100,264.5933 PROM |
6.1891 USDT |
5.8517 USDT |
5.8987 USDT |
5.8965 USDT |
| 2022-09-17 |
6.0952 USDT |
107,739.5653 PROM |
5.9323 USDT |
5.9107 USDT |
5.9435 USDT |
6.1767 USDT |
| 2022-09-16 |
5.8970 USDT |
111,145.5711 PROM |
6.0913 USDT |
5.8013 USDT |
5.8372 USDT |
5.9192 USDT |
| 2022-09-15 |
6.0861 USDT |
111,041.6890 PROM |
6.0114 USDT |
5.8445 USDT |
5.8927 USDT |
6.0970 USDT |
| 2022-09-14 |
6.0070 USDT |
114,322.3561 PROM |
6.1012 USDT |
5.8383 USDT |
5.9443 USDT |
5.9601 USDT |
| 2022-09-13 |
6.7133 USDT |
277,979.5674 PROM |
6.9879 USDT |
6.0113 USDT |
6.1219 USDT |
6.1101 USDT |
| 2022-09-12 |
6.9963 USDT |
220,219.4616 PROM |
6.8796 USDT |
6.6107 USDT |
6.7179 USDT |
7.1119 USDT |
| 2022-09-11 |
6.9059 USDT |
213,096.7692 PROM |
6.5775 USDT |
6.4140 USDT |
6.4863 USDT |
6.8553 USDT |
| 2022-09-10 |
6.4489 USDT |
95,198.6876 PROM |
6.4595 USDT |
6.3417 USDT |
6.4003 USDT |
6.4387 USDT |
| 2022-09-09 |
6.4101 USDT |
85,922.6155 PROM |
6.3641 USDT |
6.1919 USDT |
6.2410 USDT |
6.5314 USDT |
| 2022-09-08 |
6.0051 USDT |
119,027.2536 PROM |
5.9468 USDT |
5.7863 USDT |
5.8815 USDT |
6.2249 USDT |
| 2022-09-07 |
5.7200 USDT |
112,957.6410 PROM |
5.5239 USDT |
5.5037 USDT |
5.5393 USDT |
5.9522 USDT |
| 2022-09-06 |
5.8345 USDT |
95,687.5149 PROM |
5.7940 USDT |
5.5541 USDT |
5.5945 USDT |
5.5836 USDT |
| 2022-09-05 |
5.7891 USDT |
110,451.2717 PROM |
5.8811 USDT |
5.7309 USDT |
5.7804 USDT |
5.7920 USDT |
| 2022-09-04 |
5.8435 USDT |
98,011.3836 PROM |
5.9714 USDT |
5.7000 USDT |
5.7713 USDT |
5.9020 USDT |
| 2022-09-03 |
6.1110 USDT |
93,338.7418 PROM |
6.2118 USDT |
5.8912 USDT |
6.0222 USDT |
6.0385 USDT |
| 2022-09-02 |
6.0524 USDT |
105,050.4481 PROM |
5.8035 USDT |
5.5860 USDT |
5.6550 USDT |
6.0782 USDT |
| 2022-09-01 |
5.6272 USDT |
120,514.6166 PROM |
5.5647 USDT |
5.3626 USDT |
5.5091 USDT |
6.0500 USDT |
| 2022-08-31 |
5.5923 USDT |
109,232.6802 PROM |
5.5029 USDT |
5.4325 USDT |
5.5698 USDT |
5.5583 USDT |
| 2022-08-30 |
5.6073 USDT |
98,839.7026 PROM |
5.5822 USDT |
5.3709 USDT |
5.4329 USDT |
5.3959 USDT |
| 2022-08-29 |
5.4198 USDT |
132,957.0322 PROM |
5.4505 USDT |
5.0006 USDT |
5.3517 USDT |
5.5592 USDT |
| 2022-08-28 |
5.6936 USDT |
114,917.5500 PROM |
5.5937 USDT |
5.5102 USDT |
5.6516 USDT |
5.5870 USDT |
| 2022-08-27 |
5.7116 USDT |
123,602.1223 PROM |
5.9300 USDT |
5.4625 USDT |
5.6432 USDT |
5.5159 USDT |
| 2022-08-26 |
6.2343 USDT |
109,763.6749 PROM |
6.5839 USDT |
5.9427 USDT |
5.9980 USDT |
5.9918 USDT |
| 2022-08-25 |
6.5735 USDT |
95,251.8054 PROM |
6.2512 USDT |
6.1993 USDT |
6.3030 USDT |
6.5871 USDT |
| 2022-08-24 |
6.1554 USDT |
93,060.0318 PROM |
6.1577 USDT |
6.0000 USDT |
6.0684 USDT |
6.3094 USDT |
| 2022-08-23 |
6.1853 USDT |
103,780.1442 PROM |
6.0313 USDT |
5.7628 USDT |
6.1019 USDT |
6.1750 USDT |
| 2022-08-22 |
6.1388 USDT |
97,768.7667 PROM |
6.3274 USDT |
5.8588 USDT |
5.9715 USDT |
5.9451 USDT |
| 2022-08-21 |
6.2884 USDT |
101,571.8043 PROM |
6.1498 USDT |
6.1017 USDT |
6.1924 USDT |
6.3578 USDT |
| 2022-08-20 |
6.2441 USDT |
101,333.5464 PROM |
5.8595 USDT |
5.7311 USDT |
6.0124 USDT |
6.1769 USDT |
| 2022-08-19 |
6.3234 USDT |
101,757.1666 PROM |
6.6804 USDT |
6.0607 USDT |
6.1792 USDT |
6.2492 USDT |
| 2022-08-18 |
6.6919 USDT |
105,988.4763 PROM |
6.5132 USDT |
6.4703 USDT |
6.5325 USDT |
6.8020 USDT |
| 2022-08-17 |
6.8598 USDT |
91,853.3217 PROM |
6.9330 USDT |
6.4854 USDT |
6.5338 USDT |
6.4968 USDT |
| 2022-08-16 |
6.9645 USDT |
90,300.7659 PROM |
6.9807 USDT |
6.8220 USDT |
6.9233 USDT |
6.9162 USDT |
| 2022-08-15 |
6.9911 USDT |
96,650.2943 PROM |
7.0824 USDT |
6.8343 USDT |
6.9331 USDT |
6.9473 USDT |
| 2022-08-14 |
7.2259 USDT |
89,538.1405 PROM |
7.2199 USDT |
7.0468 USDT |
7.1418 USDT |
7.1397 USDT |
| 2022-08-13 |
7.2651 USDT |
93,083.6311 PROM |
7.2619 USDT |
7.0727 USDT |
7.2465 USDT |
7.2436 USDT |
| 2022-08-12 |
7.1624 USDT |
93,679.5620 PROM |
7.1921 USDT |
6.9820 USDT |
7.0970 USDT |
7.2305 USDT |
| 2022-08-11 |
7.3437 USDT |
90,042.8352 PROM |
7.2849 USDT |
7.0658 USDT |
7.2313 USDT |
7.2269 USDT |
| 2022-08-10 |
7.1943 USDT |
77,451.1441 PROM |
7.3272 USDT |
7.0792 USDT |
7.1162 USDT |
7.2250 USDT |
| 2022-08-09 |
7.1723 USDT |
101,272.5798 PROM |
7.2889 USDT |
6.8818 USDT |
6.9702 USDT |
7.1400 USDT |
| 2022-08-08 |
7.3154 USDT |
87,683.5931 PROM |
7.2686 USDT |
7.2237 USDT |
7.2849 USDT |
7.3104 USDT |
| 2022-08-07 |
7.2750 USDT |
107,610.2560 PROM |
7.2414 USDT |
7.1754 USDT |
7.2580 USDT |
7.2536 USDT |
| 2022-08-06 |
7.3410 USDT |
104,150.7929 PROM |
7.1199 USDT |
7.0629 USDT |
7.1098 USDT |
7.3175 USDT |