Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
6.7291 USDT |
296.2224 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7300 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 PROM |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 PROM |
6.7224 USDT |
6.7224 USDT |
6.7224 USDT |
6.7224 USDT |
| 2025-12-30 |
6.7224 USDT |
5.4745 PROM |
8.4355 USDT |
6.7224 USDT |
6.7224 USDT |
6.7224 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 PROM |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 PROM |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 PROM |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
8.4355 USDT |
| 2025-12-26 |
7.7811 USDT |
12.9375 PROM |
9.5013 USDT |
7.6961 USDT |
7.6961 USDT |
7.6961 USDT |
| 2025-12-25 |
9.1524 USDT |
46.0576 PROM |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
9.5013 USDT |
| 2025-12-24 |
6.9707 USDT |
90.9939 PROM |
7.1271 USDT |
6.6000 USDT |
7.1095 USDT |
7.2000 USDT |
| 2025-12-23 |
7.1278 USDT |
61.8822 PROM |
7.2199 USDT |
7.1271 USDT |
7.1271 USDT |
7.1271 USDT |
| 2025-12-22 |
7.2763 USDT |
55.7514 PROM |
7.5400 USDT |
7.0000 USDT |
7.2801 USDT |
7.2801 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 PROM |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-12-20 |
7.5400 USDT |
2.8000 PROM |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-12-19 |
7.8494 USDT |
100.8746 PROM |
8.3407 USDT |
7.5710 USDT |
7.5710 USDT |
7.5710 USDT |
| 2025-12-18 |
8.2097 USDT |
84.4769 PROM |
8.4111 USDT |
8.0200 USDT |
8.0200 USDT |
8.3407 USDT |
| 2025-12-17 |
8.4111 USDT |
9.3229 PROM |
8.4112 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 PROM |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
8.4112 USDT |
| 2025-12-05 |
8.4112 USDT |
4.7904 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4112 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 PROM |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-27 |
8.4112 USDT |
28.4200 PROM |
8.5915 USDT |
8.4111 USDT |
8.4111 USDT |
8.4111 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 PROM |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-23 |
8.7180 USDT |
3.1100 PROM |
9.0576 USDT |
8.7180 USDT |
8.7180 USDT |
8.7180 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 PROM |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
9.0576 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 PROM |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-20 |
8.5015 USDT |
0.5559 PROM |
8.8359 USDT |
8.5001 USDT |
8.5001 USDT |
8.5001 USDT |
| 2025-11-19 |
8.8359 USDT |
1.1410 PROM |
9.1800 USDT |
8.8359 USDT |
8.8359 USDT |
8.8359 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 PROM |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |
9.1800 USDT |