Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
11.2295 USDT |
25,253.0681 PROM |
12.3932 USDT |
10.2672 USDT |
10.8168 USDT |
10.5036 USDT |
| 2024-03-18 |
12.9343 USDT |
12,377.0248 PROM |
13.4808 USDT |
12.2463 USDT |
12.4637 USDT |
12.4954 USDT |
| 2024-03-17 |
13.3529 USDT |
16,186.7241 PROM |
12.8137 USDT |
12.5265 USDT |
12.7454 USDT |
13.7217 USDT |
| 2024-03-16 |
13.4414 USDT |
21,734.1986 PROM |
13.2096 USDT |
12.6511 USDT |
12.8439 USDT |
12.6749 USDT |
| 2024-03-15 |
13.1626 USDT |
25,580.1477 PROM |
14.3987 USDT |
12.2678 USDT |
12.7486 USDT |
12.9066 USDT |
| 2024-03-14 |
14.1363 USDT |
12,548.5151 PROM |
14.6287 USDT |
13.7066 USDT |
14.0381 USDT |
13.9742 USDT |
| 2024-03-13 |
14.5185 USDT |
12,378.8110 PROM |
14.2466 USDT |
14.1032 USDT |
14.3499 USDT |
14.3763 USDT |
| 2024-03-12 |
14.1216 USDT |
19,520.0566 PROM |
14.1653 USDT |
13.6308 USDT |
13.8787 USDT |
13.8720 USDT |
| 2024-03-11 |
14.0809 USDT |
15,883.3347 PROM |
14.3344 USDT |
13.6586 USDT |
13.9214 USDT |
14.1735 USDT |
| 2024-03-10 |
14.1207 USDT |
15,946.7800 PROM |
14.3848 USDT |
13.3086 USDT |
13.8296 USDT |
14.2824 USDT |
| 2024-03-09 |
14.3357 USDT |
15,700.3204 PROM |
14.4072 USDT |
12.9361 USDT |
14.2323 USDT |
14.3601 USDT |
| 2024-03-08 |
14.8266 USDT |
16,533.3181 PROM |
13.3492 USDT |
13.2896 USDT |
13.9032 USDT |
14.9033 USDT |
| 2024-03-07 |
13.1107 USDT |
15,602.7036 PROM |
12.1428 USDT |
12.0939 USDT |
12.5525 USDT |
13.8464 USDT |
| 2024-03-06 |
10.7463 USDT |
25,188.7717 PROM |
10.1889 USDT |
9.7912 USDT |
9.9637 USDT |
11.7135 USDT |
| 2024-03-05 |
11.0017 USDT |
27,883.8863 PROM |
10.9455 USDT |
9.1073 USDT |
9.9483 USDT |
9.6936 USDT |
| 2024-03-04 |
10.9403 USDT |
21,588.3374 PROM |
11.1722 USDT |
10.4877 USDT |
10.7323 USDT |
10.7912 USDT |
| 2024-03-03 |
11.0477 USDT |
16,381.0224 PROM |
11.2082 USDT |
10.5233 USDT |
10.8651 USDT |
11.1054 USDT |
| 2024-03-02 |
11.0078 USDT |
16,018.4255 PROM |
11.0390 USDT |
10.8651 USDT |
10.9643 USDT |
11.1504 USDT |
| 2024-03-01 |
11.0905 USDT |
28,217.0130 PROM |
10.5128 USDT |
10.5054 USDT |
10.5811 USDT |
11.1847 USDT |
| 2024-02-29 |
10.8462 USDT |
26,282.6810 PROM |
10.8170 USDT |
10.5035 USDT |
10.6219 USDT |
10.5744 USDT |
| 2024-02-28 |
11.2691 USDT |
21,177.8938 PROM |
11.3917 USDT |
10.5743 USDT |
10.9182 USDT |
10.8320 USDT |
| 2024-02-27 |
11.8100 USDT |
18,792.1248 PROM |
12.5057 USDT |
11.5057 USDT |
11.6638 USDT |
11.7242 USDT |
| 2024-02-26 |
12.0395 USDT |
15,317.8877 PROM |
11.4041 USDT |
11.1280 USDT |
11.3012 USDT |
12.5150 USDT |
| 2024-02-25 |
11.4950 USDT |
9,897.4397 PROM |
11.4611 USDT |
11.1184 USDT |
11.2341 USDT |
11.4640 USDT |
| 2024-02-24 |
11.2370 USDT |
10,561.9179 PROM |
11.3082 USDT |
10.9746 USDT |
11.0837 USDT |
11.4411 USDT |
| 2024-02-23 |
11.3960 USDT |
13,220.6279 PROM |
11.7470 USDT |
10.8771 USDT |
11.1122 USDT |
11.1698 USDT |
| 2024-02-22 |
12.2676 USDT |
13,969.6016 PROM |
12.9668 USDT |
11.5918 USDT |
11.9506 USDT |
12.1281 USDT |
| 2024-02-21 |
12.2831 USDT |
33,995.8297 PROM |
9.9892 USDT |
9.4644 USDT |
9.6884 USDT |
13.7452 USDT |
| 2024-02-20 |
10.0281 USDT |
14,149.8761 PROM |
10.2130 USDT |
9.5706 USDT |
9.7648 USDT |
9.7648 USDT |
| 2024-02-19 |
10.5377 USDT |
10,179.7046 PROM |
10.5119 USDT |
10.1339 USDT |
10.2771 USDT |
10.2246 USDT |
| 2024-02-18 |
10.4923 USDT |
9,485.5498 PROM |
10.5656 USDT |
10.2186 USDT |
10.3587 USDT |
10.4274 USDT |
| 2024-02-17 |
10.7495 USDT |
14,473.8797 PROM |
10.4435 USDT |
10.2587 USDT |
10.5493 USDT |
10.6906 USDT |
| 2024-02-16 |
10.7773 USDT |
18,479.4784 PROM |
11.3160 USDT |
10.1812 USDT |
10.3094 USDT |
10.4244 USDT |
| 2024-02-15 |
11.9176 USDT |
46,254.7639 PROM |
12.5915 USDT |
10.9788 USDT |
11.1883 USDT |
11.1578 USDT |
| 2024-02-14 |
11.9410 USDT |
41,082.8167 PROM |
7.5625 USDT |
7.5083 USDT |
7.6055 USDT |
12.5271 USDT |
| 2024-02-13 |
7.4321 USDT |
17,874.0809 PROM |
7.4451 USDT |
7.3372 USDT |
7.4106 USDT |
7.4832 USDT |
| 2024-02-12 |
7.3428 USDT |
15,489.0364 PROM |
7.2454 USDT |
7.1863 USDT |
7.2655 USDT |
7.4175 USDT |
| 2024-02-11 |
7.2120 USDT |
12,832.3286 PROM |
7.2257 USDT |
7.1076 USDT |
7.1948 USDT |
7.2569 USDT |
| 2024-02-10 |
7.0274 USDT |
14,325.9108 PROM |
7.0238 USDT |
6.9471 USDT |
7.0086 USDT |
7.0418 USDT |
| 2024-02-09 |
6.9847 USDT |
16,240.7260 PROM |
6.8241 USDT |
6.7984 USDT |
6.8510 USDT |
7.0385 USDT |
| 2024-02-08 |
6.8648 USDT |
15,280.9342 PROM |
6.8863 USDT |
6.7833 USDT |
6.8088 USDT |
6.8199 USDT |
| 2024-02-07 |
6.7436 USDT |
16,066.4105 PROM |
6.5420 USDT |
6.5145 USDT |
6.5589 USDT |
6.8887 USDT |
| 2024-02-06 |
6.4881 USDT |
16,010.5105 PROM |
6.4927 USDT |
6.4018 USDT |
6.4282 USDT |
6.5354 USDT |
| 2024-02-05 |
6.6521 USDT |
10,858.7386 PROM |
6.5854 USDT |
6.5208 USDT |
6.5820 USDT |
6.5279 USDT |
| 2024-02-04 |
6.6087 USDT |
8,675.0852 PROM |
6.7127 USDT |
6.5132 USDT |
6.5492 USDT |
6.5964 USDT |
| 2024-02-03 |
6.7460 USDT |
18,538.4419 PROM |
6.7515 USDT |
6.7010 USDT |
6.7321 USDT |
6.7324 USDT |
| 2024-02-02 |
6.8546 USDT |
16,622.9941 PROM |
6.9378 USDT |
6.1825 USDT |
6.7447 USDT |
6.7622 USDT |
| 2024-02-01 |
6.6344 USDT |
19,468.3779 PROM |
6.6612 USDT |
6.5495 USDT |
6.6077 USDT |
6.7624 USDT |
| 2024-01-31 |
6.9517 USDT |
20,106.7732 PROM |
7.1004 USDT |
6.7001 USDT |
6.7676 USDT |
6.7001 USDT |
| 2024-01-30 |
7.3425 USDT |
21,718.4546 PROM |
7.3925 USDT |
7.2254 USDT |
7.2400 USDT |
7.2278 USDT |