Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
6.0581 USDT |
831.6522 PROM |
6.0347 USDT |
5.9673 USDT |
5.9673 USDT |
6.0298 USDT |
| 2025-03-12 |
5.8801 USDT |
345.7220 PROM |
5.9768 USDT |
5.7900 USDT |
5.7900 USDT |
5.9119 USDT |
| 2025-03-11 |
5.9328 USDT |
432.6506 PROM |
6.0441 USDT |
5.8500 USDT |
5.8500 USDT |
5.9802 USDT |
| 2025-03-10 |
5.8822 USDT |
1,223.2315 PROM |
5.8927 USDT |
5.7200 USDT |
5.7549 USDT |
5.8699 USDT |
| 2025-03-09 |
6.1242 USDT |
1,740.5822 PROM |
6.1214 USDT |
6.0301 USDT |
6.0436 USDT |
6.0436 USDT |
| 2025-03-08 |
6.0015 USDT |
776.1891 PROM |
5.9179 USDT |
5.7896 USDT |
5.8439 USDT |
6.0406 USDT |
| 2025-03-07 |
6.3553 USDT |
2,200.7088 PROM |
6.3849 USDT |
6.1970 USDT |
6.2429 USDT |
6.2429 USDT |
| 2025-03-06 |
6.7093 USDT |
641.2447 PROM |
6.7649 USDT |
6.5864 USDT |
6.5864 USDT |
6.5864 USDT |
| 2025-03-05 |
6.5637 USDT |
1,197.9978 PROM |
6.7392 USDT |
6.2962 USDT |
6.4736 USDT |
6.8139 USDT |
| 2025-03-04 |
6.4274 USDT |
918.0448 PROM |
6.5177 USDT |
6.2370 USDT |
6.3378 USDT |
6.7012 USDT |
| 2025-03-03 |
6.6359 USDT |
1,131.1663 PROM |
6.5511 USDT |
6.5031 USDT |
6.5177 USDT |
6.5177 USDT |
| 2025-03-02 |
6.4845 USDT |
903.4645 PROM |
6.3758 USDT |
6.3361 USDT |
6.3798 USDT |
6.5100 USDT |
| 2025-03-01 |
6.2619 USDT |
942.5229 PROM |
6.2884 USDT |
6.1300 USDT |
6.1301 USDT |
6.3060 USDT |
| 2025-02-28 |
6.2378 USDT |
1,188.1008 PROM |
6.4632 USDT |
5.9532 USDT |
6.1809 USDT |
6.3100 USDT |
| 2025-02-27 |
6.3598 USDT |
9.2000 PROM |
6.2300 USDT |
6.2300 USDT |
6.2300 USDT |
6.3598 USDT |
| 2025-02-26 |
6.7149 USDT |
329.1546 PROM |
6.5493 USDT |
6.5400 USDT |
6.5400 USDT |
6.5400 USDT |
| 2025-02-25 |
6.5882 USDT |
1,386.4508 PROM |
6.6873 USDT |
6.4473 USDT |
6.4474 USDT |
6.4639 USDT |
| 2025-02-24 |
6.6011 USDT |
1,429.9726 PROM |
6.7203 USDT |
6.4777 USDT |
6.4777 USDT |
6.5919 USDT |
| 2025-02-23 |
6.6235 USDT |
506.1085 PROM |
6.1055 USDT |
6.1055 USDT |
6.1055 USDT |
6.6611 USDT |
| 2025-02-22 |
6.2561 USDT |
75.8984 PROM |
6.0811 USDT |
6.0409 USDT |
6.0409 USDT |
6.0409 USDT |
| 2025-02-21 |
5.9901 USDT |
54.5381 PROM |
5.9971 USDT |
5.9900 USDT |
5.9901 USDT |
5.9901 USDT |
| 2025-02-20 |
5.8386 USDT |
151.1338 PROM |
6.0106 USDT |
5.7852 USDT |
5.7852 USDT |
5.9001 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 PROM |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
| 2025-02-18 |
5.8634 USDT |
25.5773 PROM |
5.8765 USDT |
5.7077 USDT |
5.7077 USDT |
5.7077 USDT |
| 2025-02-17 |
5.8950 USDT |
26.4061 PROM |
5.8682 USDT |
5.8303 USDT |
5.8303 USDT |
5.8765 USDT |
| 2025-02-16 |
5.8679 USDT |
10.6959 PROM |
5.7181 USDT |
5.7181 USDT |
5.7181 USDT |
5.8679 USDT |
| 2025-02-15 |
5.7762 USDT |
73.4153 PROM |
5.5083 USDT |
5.5083 USDT |
5.5083 USDT |
5.7181 USDT |
| 2025-02-14 |
5.5337 USDT |
36.0773 PROM |
5.4792 USDT |
5.4792 USDT |
5.4792 USDT |
5.5083 USDT |
| 2025-02-13 |
5.3847 USDT |
64.1397 PROM |
5.5044 USDT |
5.2803 USDT |
5.2804 USDT |
5.5005 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 PROM |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 PROM |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
6.0779 USDT |
| 2025-02-10 |
6.0779 USDT |
17.0000 PROM |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
6.0779 USDT |
| 2025-02-09 |
5.6735 USDT |
86.5169 PROM |
5.2333 USDT |
5.2333 USDT |
5.2333 USDT |
5.8814 USDT |
| 2025-02-08 |
5.0427 USDT |
2.0000 PROM |
4.5843 USDT |
4.5843 USDT |
4.5843 USDT |
5.0427 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 PROM |
4.5843 USDT |
4.5843 USDT |
4.5843 USDT |
4.5843 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 PROM |
4.5843 USDT |
4.5843 USDT |
4.5843 USDT |
4.5843 USDT |
| 2025-02-05 |
4.4304 USDT |
66.5357 PROM |
3.7616 USDT |
3.7616 USDT |
3.7616 USDT |
4.5843 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 PROM |
3.7616 USDT |
3.7616 USDT |
3.7616 USDT |
3.7616 USDT |
| 2025-02-03 |
3.8236 USDT |
38.0099 PROM |
4.1956 USDT |
3.6973 USDT |
3.6973 USDT |
3.7616 USDT |
| 2025-02-02 |
4.5439 USDT |
89.1460 PROM |
4.6318 USDT |
4.2334 USDT |
4.2334 USDT |
4.2334 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 PROM |
5.1105 USDT |
5.1105 USDT |
5.1105 USDT |
5.1105 USDT |
| 2025-01-31 |
5.1535 USDT |
58.5465 PROM |
5.1023 USDT |
5.1023 USDT |
5.1023 USDT |
5.1726 USDT |
| 2025-01-30 |
5.1127 USDT |
112.9831 PROM |
5.0784 USDT |
5.0568 USDT |
5.0659 USDT |
5.1023 USDT |
| 2025-01-29 |
4.7766 USDT |
5.2500 PROM |
4.7766 USDT |
4.7766 USDT |
4.7766 USDT |
4.7766 USDT |
| 2025-01-28 |
5.0640 USDT |
55.1976 PROM |
5.0653 USDT |
5.0238 USDT |
5.0238 USDT |
5.1287 USDT |
| 2025-01-27 |
4.8372 USDT |
22.4602 PROM |
5.3281 USDT |
4.8372 USDT |
4.8372 USDT |
4.8372 USDT |
| 2025-01-26 |
5.3656 USDT |
47.4205 PROM |
5.4700 USDT |
5.3239 USDT |
5.3281 USDT |
5.3281 USDT |
| 2025-01-25 |
5.4279 USDT |
165.2077 PROM |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.4700 USDT |
| 2025-01-24 |
5.5124 USDT |
138.5893 PROM |
5.2800 USDT |
5.2800 USDT |
5.2800 USDT |
5.5784 USDT |
| 2025-01-23 |
5.2258 USDT |
515.1763 PROM |
5.2185 USDT |
5.1337 USDT |
5.1337 USDT |
5.2700 USDT |