Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.4502 USDT |
329.7796 PROM |
5.4350 USDT |
5.3797 USDT |
5.4387 USDT |
5.4390 USDT |
| 2025-05-19 |
5.3747 USDT |
887.8594 PROM |
5.4409 USDT |
5.2639 USDT |
5.3247 USDT |
5.4241 USDT |
| 2025-05-18 |
5.5967 USDT |
295.7078 PROM |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
5.5948 USDT |
| 2025-05-17 |
5.4988 USDT |
350.2367 PROM |
5.4988 USDT |
5.4728 USDT |
5.4728 USDT |
5.5085 USDT |
| 2025-05-16 |
5.5108 USDT |
209.9303 PROM |
5.4216 USDT |
5.4216 USDT |
5.4216 USDT |
5.5037 USDT |
| 2025-05-15 |
5.5007 USDT |
1,623.6718 PROM |
5.6150 USDT |
5.3660 USDT |
5.3741 USDT |
5.4216 USDT |
| 2025-05-14 |
5.5531 USDT |
788.1954 PROM |
5.5280 USDT |
5.4422 USDT |
5.4600 USDT |
5.4600 USDT |
| 2025-05-13 |
5.4269 USDT |
619.8358 PROM |
5.4833 USDT |
5.3155 USDT |
5.3819 USDT |
5.5029 USDT |
| 2025-05-12 |
5.5577 USDT |
1,124.9201 PROM |
5.5055 USDT |
5.4761 USDT |
5.5055 USDT |
5.6302 USDT |
| 2025-05-11 |
5.5986 USDT |
1,751.6396 PROM |
5.6452 USDT |
5.4779 USDT |
5.4845 USDT |
5.5560 USDT |
| 2025-05-10 |
5.5888 USDT |
976.5260 PROM |
5.6617 USDT |
5.4809 USDT |
5.5261 USDT |
5.5480 USDT |
| 2025-05-09 |
5.6035 USDT |
1,052.9930 PROM |
5.6342 USDT |
5.5347 USDT |
5.5598 USDT |
5.5881 USDT |
| 2025-05-08 |
5.5794 USDT |
1,002.8602 PROM |
5.5088 USDT |
5.4929 USDT |
5.5046 USDT |
5.6944 USDT |
| 2025-05-07 |
5.4645 USDT |
1,150.2692 PROM |
5.4537 USDT |
5.3954 USDT |
5.4044 USDT |
5.5400 USDT |
| 2025-05-06 |
5.4682 USDT |
964.0710 PROM |
5.4718 USDT |
5.3421 USDT |
5.3888 USDT |
5.5481 USDT |
| 2025-05-05 |
5.3966 USDT |
949.9842 PROM |
5.6124 USDT |
5.2782 USDT |
5.3293 USDT |
5.4122 USDT |
| 2025-05-04 |
5.6918 USDT |
407.4187 PROM |
5.6304 USDT |
5.6015 USDT |
5.6015 USDT |
5.6015 USDT |
| 2025-05-03 |
5.6170 USDT |
457.3719 PROM |
5.6918 USDT |
5.5544 USDT |
5.5943 USDT |
5.6472 USDT |
| 2025-05-02 |
5.7645 USDT |
1,575.1842 PROM |
5.5783 USDT |
5.5783 USDT |
5.5783 USDT |
5.7989 USDT |
| 2025-05-01 |
5.4888 USDT |
294.6604 PROM |
5.5053 USDT |
5.4119 USDT |
5.4413 USDT |
5.4662 USDT |
| 2025-04-30 |
5.6057 USDT |
1,335.1031 PROM |
5.5969 USDT |
5.3911 USDT |
5.4091 USDT |
5.4728 USDT |
| 2025-04-29 |
5.7964 USDT |
1,300.1331 PROM |
5.8499 USDT |
5.6926 USDT |
5.8499 USDT |
5.7300 USDT |
| 2025-04-28 |
5.8469 USDT |
556.5495 PROM |
5.7731 USDT |
5.7226 USDT |
5.7250 USDT |
5.9362 USDT |
| 2025-04-27 |
5.5975 USDT |
1,738.0672 PROM |
5.8717 USDT |
5.4054 USDT |
5.5503 USDT |
5.7549 USDT |
| 2025-04-26 |
5.8855 USDT |
111.2053 PROM |
5.8561 USDT |
5.8561 USDT |
5.8561 USDT |
5.8632 USDT |
| 2025-04-25 |
5.8884 USDT |
295.6710 PROM |
5.8927 USDT |
5.8561 USDT |
5.8561 USDT |
5.8561 USDT |
| 2025-04-24 |
5.8459 USDT |
408.8358 PROM |
5.8587 USDT |
5.7873 USDT |
5.8307 USDT |
5.9200 USDT |
| 2025-04-23 |
5.8527 USDT |
408.9826 PROM |
5.8151 USDT |
5.7523 USDT |
5.7523 USDT |
5.8408 USDT |
| 2025-04-22 |
5.8151 USDT |
186.1733 PROM |
5.7412 USDT |
5.7412 USDT |
5.7412 USDT |
5.8129 USDT |
| 2025-04-21 |
5.8361 USDT |
75.6713 PROM |
5.8219 USDT |
5.7412 USDT |
5.7412 USDT |
5.7412 USDT |
| 2025-04-20 |
5.8365 USDT |
737.9832 PROM |
5.7794 USDT |
5.6851 USDT |
5.7196 USDT |
5.7731 USDT |
| 2025-04-19 |
5.4935 USDT |
143.7095 PROM |
5.4389 USDT |
5.4300 USDT |
5.5184 USDT |
5.5717 USDT |
| 2025-04-18 |
5.7336 USDT |
150.7663 PROM |
5.7683 USDT |
5.6989 USDT |
5.6989 USDT |
5.7265 USDT |
| 2025-04-17 |
5.7729 USDT |
56.1162 PROM |
5.7397 USDT |
5.7397 USDT |
5.7409 USDT |
5.7726 USDT |
| 2025-04-16 |
5.8205 USDT |
1,067.5502 PROM |
5.7186 USDT |
5.6500 USDT |
5.6618 USDT |
5.6618 USDT |
| 2025-04-15 |
5.7972 USDT |
843.8875 PROM |
5.8508 USDT |
5.7081 USDT |
5.7388 USDT |
5.8211 USDT |
| 2025-04-14 |
5.7876 USDT |
1,350.7770 PROM |
5.5988 USDT |
5.5764 USDT |
5.5765 USDT |
5.9059 USDT |
| 2025-04-13 |
5.6464 USDT |
1,197.3280 PROM |
5.4263 USDT |
5.3892 USDT |
5.4179 USDT |
5.8017 USDT |
| 2025-04-12 |
5.2935 USDT |
6,374.2455 PROM |
4.8470 USDT |
4.4520 USDT |
5.0095 USDT |
5.4307 USDT |
| 2025-04-11 |
5.3702 USDT |
2,254.8495 PROM |
5.8993 USDT |
4.8912 USDT |
5.3265 USDT |
5.0424 USDT |
| 2025-04-10 |
6.0638 USDT |
2,364.0120 PROM |
6.0999 USDT |
5.9059 USDT |
5.9119 USDT |
5.9119 USDT |
| 2025-04-09 |
5.9964 USDT |
2,121.5823 PROM |
5.8763 USDT |
5.8763 USDT |
5.8877 USDT |
6.0854 USDT |
| 2025-04-08 |
5.9935 USDT |
1,792.8822 PROM |
6.0064 USDT |
5.9032 USDT |
5.9290 USDT |
5.9032 USDT |
| 2025-04-07 |
5.8888 USDT |
3,672.6856 PROM |
6.0014 USDT |
5.7224 USDT |
5.8577 USDT |
6.0315 USDT |
| 2025-04-06 |
6.0152 USDT |
677.4551 PROM |
6.0308 USDT |
5.9639 USDT |
5.9908 USDT |
6.0053 USDT |
| 2025-04-05 |
6.0315 USDT |
2,014.1286 PROM |
6.0466 USDT |
5.9157 USDT |
5.9517 USDT |
6.0307 USDT |
| 2025-04-04 |
5.9092 USDT |
1,411.5419 PROM |
5.9795 USDT |
5.7900 USDT |
5.8500 USDT |
5.9080 USDT |
| 2025-04-03 |
5.9324 USDT |
1,021.4080 PROM |
5.8040 USDT |
5.8040 USDT |
5.8040 USDT |
5.9440 USDT |
| 2025-04-02 |
5.9317 USDT |
1,457.3418 PROM |
6.0228 USDT |
5.7944 USDT |
5.8662 USDT |
5.8827 USDT |
| 2025-04-01 |
6.0606 USDT |
129.3970 PROM |
6.0129 USDT |
6.0122 USDT |
6.0122 USDT |
6.0122 USDT |