Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
8.8129 USDT |
644.3465 PROM |
8.2964 USDT |
8.2964 USDT |
8.2964 USDT |
8.8668 USDT |
| 2025-08-08 |
7.9406 USDT |
1,224.8466 PROM |
7.9344 USDT |
7.6524 USDT |
7.8838 USDT |
8.1006 USDT |
| 2025-08-07 |
8.2232 USDT |
991.3974 PROM |
8.8900 USDT |
7.5460 USDT |
7.7668 USDT |
7.9804 USDT |
| 2025-08-06 |
9.0703 USDT |
177.9106 PROM |
9.1200 USDT |
8.9116 USDT |
8.9116 USDT |
8.9116 USDT |
| 2025-08-05 |
9.0799 USDT |
348.6789 PROM |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
8.9600 USDT |
| 2025-08-04 |
8.5461 USDT |
171.9136 PROM |
8.4100 USDT |
8.3367 USDT |
8.3367 USDT |
8.6400 USDT |
| 2025-08-03 |
8.3328 USDT |
122.9448 PROM |
8.2711 USDT |
8.2300 USDT |
8.2735 USDT |
8.3577 USDT |
| 2025-08-02 |
8.5162 USDT |
473.9139 PROM |
8.5857 USDT |
8.3344 USDT |
8.3801 USDT |
8.3801 USDT |
| 2025-08-01 |
8.4646 USDT |
1,122.4367 PROM |
8.4548 USDT |
8.3182 USDT |
8.4150 USDT |
8.4577 USDT |
| 2025-07-31 |
8.7070 USDT |
551.2194 PROM |
9.3155 USDT |
8.3209 USDT |
8.5030 USDT |
8.4666 USDT |
| 2025-07-30 |
9.1166 USDT |
741.9009 PROM |
9.0409 USDT |
8.8873 USDT |
8.9909 USDT |
9.3155 USDT |
| 2025-07-29 |
9.0441 USDT |
807.0793 PROM |
9.0320 USDT |
8.7966 USDT |
8.9241 USDT |
9.1488 USDT |
| 2025-07-28 |
9.0125 USDT |
633.7926 PROM |
9.1400 USDT |
8.5700 USDT |
8.8982 USDT |
8.8982 USDT |
| 2025-07-27 |
9.3268 USDT |
185.9013 PROM |
9.6393 USDT |
9.1934 USDT |
9.2417 USDT |
9.2551 USDT |
| 2025-07-26 |
9.4498 USDT |
337.1646 PROM |
9.5600 USDT |
9.3279 USDT |
9.3719 USDT |
9.6151 USDT |
| 2025-07-25 |
9.5563 USDT |
513.7959 PROM |
9.5542 USDT |
9.4216 USDT |
9.4264 USDT |
9.8085 USDT |
| 2025-07-24 |
9.3476 USDT |
538.3287 PROM |
9.4866 USDT |
9.0811 USDT |
9.2200 USDT |
9.3000 USDT |
| 2025-07-23 |
9.0723 USDT |
233.2663 PROM |
8.9899 USDT |
8.8612 USDT |
8.8612 USDT |
9.2867 USDT |
| 2025-07-22 |
9.0301 USDT |
519.5224 PROM |
9.1175 USDT |
8.7336 USDT |
8.8989 USDT |
8.9899 USDT |
| 2025-07-21 |
8.9134 USDT |
641.2413 PROM |
9.0069 USDT |
8.8394 USDT |
8.8395 USDT |
9.2537 USDT |
| 2025-07-20 |
9.0056 USDT |
754.1300 PROM |
9.1600 USDT |
8.7246 USDT |
8.7880 USDT |
8.7580 USDT |
| 2025-07-19 |
9.6172 USDT |
407.7208 PROM |
9.7589 USDT |
9.3400 USDT |
9.3982 USDT |
9.6493 USDT |
| 2025-07-18 |
9.5477 USDT |
2,151.7885 PROM |
9.7413 USDT |
8.8678 USDT |
9.3380 USDT |
9.6746 USDT |
| 2025-07-17 |
8.9024 USDT |
1,614.8771 PROM |
8.8490 USDT |
8.4385 USDT |
8.6837 USDT |
9.0788 USDT |
| 2025-07-16 |
8.4644 USDT |
2,172.9237 PROM |
7.4879 USDT |
7.4603 USDT |
7.4898 USDT |
8.7879 USDT |
| 2025-07-15 |
7.5921 USDT |
705.2075 PROM |
7.4012 USDT |
7.3882 USDT |
7.4012 USDT |
7.5067 USDT |
| 2025-07-14 |
7.3775 USDT |
465.5238 PROM |
7.3765 USDT |
7.2755 USDT |
7.3720 USDT |
7.4012 USDT |
| 2025-07-13 |
7.1263 USDT |
995.7817 PROM |
7.1245 USDT |
6.9732 USDT |
7.0474 USDT |
7.2724 USDT |
| 2025-07-12 |
7.1344 USDT |
1,025.5434 PROM |
6.9837 USDT |
6.9819 USDT |
7.0493 USDT |
7.1591 USDT |
| 2025-07-11 |
7.2842 USDT |
189.8169 PROM |
7.1141 USDT |
7.1055 USDT |
7.1141 USDT |
7.2814 USDT |
| 2025-07-10 |
7.0345 USDT |
550.7856 PROM |
7.1989 USDT |
6.9273 USDT |
7.0090 USDT |
7.1141 USDT |
| 2025-07-09 |
7.3028 USDT |
142.8860 PROM |
7.3338 USDT |
7.2648 USDT |
7.3000 USDT |
7.3000 USDT |
| 2025-07-08 |
7.3808 USDT |
1,074.5822 PROM |
7.4675 USDT |
7.2290 USDT |
7.2553 USDT |
7.3950 USDT |
| 2025-07-07 |
7.6958 USDT |
847.1613 PROM |
7.5858 USDT |
7.5858 USDT |
7.5858 USDT |
7.7227 USDT |
| 2025-07-06 |
7.5937 USDT |
428.4932 PROM |
7.4639 USDT |
7.4600 USDT |
7.4600 USDT |
7.5384 USDT |
| 2025-07-05 |
7.3768 USDT |
151.3344 PROM |
7.3146 USDT |
7.3146 USDT |
7.3146 USDT |
7.4914 USDT |
| 2025-07-04 |
7.2762 USDT |
607.7844 PROM |
7.1300 USDT |
7.1046 USDT |
7.1131 USDT |
7.5735 USDT |
| 2025-07-03 |
7.0059 USDT |
619.4428 PROM |
6.7834 USDT |
6.6773 USDT |
6.6773 USDT |
6.9147 USDT |
| 2025-07-02 |
6.6544 USDT |
666.9075 PROM |
6.4984 USDT |
6.3301 USDT |
6.3301 USDT |
6.8175 USDT |
| 2025-07-01 |
6.2557 USDT |
660.7518 PROM |
6.2218 USDT |
6.1556 USDT |
6.1878 USDT |
6.2517 USDT |
| 2025-06-30 |
6.0004 USDT |
1,807.3045 PROM |
5.5507 USDT |
5.4867 USDT |
5.4874 USDT |
6.1981 USDT |
| 2025-06-29 |
5.1976 USDT |
1,141.4032 PROM |
5.2076 USDT |
4.8658 USDT |
5.0453 USDT |
5.3019 USDT |
| 2025-06-28 |
4.8493 USDT |
763.3421 PROM |
4.8183 USDT |
4.7678 USDT |
4.7681 USDT |
4.8224 USDT |
| 2025-06-27 |
4.7291 USDT |
1,984.3315 PROM |
4.5423 USDT |
4.4652 USDT |
4.4652 USDT |
4.7966 USDT |
| 2025-06-26 |
4.5706 USDT |
1,154.9788 PROM |
4.4857 USDT |
4.4396 USDT |
4.4857 USDT |
4.6429 USDT |
| 2025-06-25 |
4.4676 USDT |
1,182.1827 PROM |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.5004 USDT |
| 2025-06-24 |
4.0277 USDT |
1,430.1938 PROM |
4.2093 USDT |
3.8596 USDT |
3.9205 USDT |
3.9224 USDT |
| 2025-06-23 |
4.1492 USDT |
10,072.4737 PROM |
4.8700 USDT |
3.3340 USDT |
3.9497 USDT |
4.0528 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 PROM |
5.2504 USDT |
5.2504 USDT |
5.2504 USDT |
5.2504 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 PROM |
5.3355 USDT |
5.3355 USDT |
5.3355 USDT |
5.3355 USDT |