Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
5.4888 USDT |
294.6604 PROM |
5.5053 USDT |
5.4119 USDT |
5.4413 USDT |
5.4662 USDT |
| 2025-04-30 |
5.6057 USDT |
1,335.1031 PROM |
5.5969 USDT |
5.3911 USDT |
5.4091 USDT |
5.4728 USDT |
| 2025-04-29 |
5.7964 USDT |
1,300.1331 PROM |
5.8499 USDT |
5.6926 USDT |
5.8499 USDT |
5.7300 USDT |
| 2025-04-28 |
5.8469 USDT |
556.5495 PROM |
5.7731 USDT |
5.7226 USDT |
5.7250 USDT |
5.9362 USDT |
| 2025-04-27 |
5.5975 USDT |
1,738.0672 PROM |
5.8717 USDT |
5.4054 USDT |
5.5503 USDT |
5.7549 USDT |
| 2025-04-26 |
5.8855 USDT |
111.2053 PROM |
5.8561 USDT |
5.8561 USDT |
5.8561 USDT |
5.8632 USDT |
| 2025-04-25 |
5.8884 USDT |
295.6710 PROM |
5.8927 USDT |
5.8561 USDT |
5.8561 USDT |
5.8561 USDT |
| 2025-04-24 |
5.8459 USDT |
408.8358 PROM |
5.8587 USDT |
5.7873 USDT |
5.8307 USDT |
5.9200 USDT |
| 2025-04-23 |
5.8527 USDT |
408.9826 PROM |
5.8151 USDT |
5.7523 USDT |
5.7523 USDT |
5.8408 USDT |
| 2025-04-22 |
5.8151 USDT |
186.1733 PROM |
5.7412 USDT |
5.7412 USDT |
5.7412 USDT |
5.8129 USDT |
| 2025-04-21 |
5.8361 USDT |
75.6713 PROM |
5.8219 USDT |
5.7412 USDT |
5.7412 USDT |
5.7412 USDT |
| 2025-04-20 |
5.8365 USDT |
737.9832 PROM |
5.7794 USDT |
5.6851 USDT |
5.7196 USDT |
5.7731 USDT |
| 2025-04-19 |
5.4935 USDT |
143.7095 PROM |
5.4389 USDT |
5.4300 USDT |
5.5184 USDT |
5.5717 USDT |
| 2025-04-18 |
5.7336 USDT |
150.7663 PROM |
5.7683 USDT |
5.6989 USDT |
5.6989 USDT |
5.7265 USDT |
| 2025-04-17 |
5.7729 USDT |
56.1162 PROM |
5.7397 USDT |
5.7397 USDT |
5.7409 USDT |
5.7726 USDT |
| 2025-04-16 |
5.8205 USDT |
1,067.5502 PROM |
5.7186 USDT |
5.6500 USDT |
5.6618 USDT |
5.6618 USDT |
| 2025-04-15 |
5.7972 USDT |
843.8875 PROM |
5.8508 USDT |
5.7081 USDT |
5.7388 USDT |
5.8211 USDT |
| 2025-04-14 |
5.7876 USDT |
1,350.7770 PROM |
5.5988 USDT |
5.5764 USDT |
5.5765 USDT |
5.9059 USDT |
| 2025-04-13 |
5.6464 USDT |
1,197.3280 PROM |
5.4263 USDT |
5.3892 USDT |
5.4179 USDT |
5.8017 USDT |
| 2025-04-12 |
5.2935 USDT |
6,374.2455 PROM |
4.8470 USDT |
4.4520 USDT |
5.0095 USDT |
5.4307 USDT |
| 2025-04-11 |
5.3702 USDT |
2,254.8495 PROM |
5.8993 USDT |
4.8912 USDT |
5.3265 USDT |
5.0424 USDT |
| 2025-04-10 |
6.0638 USDT |
2,364.0120 PROM |
6.0999 USDT |
5.9059 USDT |
5.9119 USDT |
5.9119 USDT |
| 2025-04-09 |
5.9964 USDT |
2,121.5823 PROM |
5.8763 USDT |
5.8763 USDT |
5.8877 USDT |
6.0854 USDT |
| 2025-04-08 |
5.9935 USDT |
1,792.8822 PROM |
6.0064 USDT |
5.9032 USDT |
5.9290 USDT |
5.9032 USDT |
| 2025-04-07 |
5.8888 USDT |
3,672.6856 PROM |
6.0014 USDT |
5.7224 USDT |
5.8577 USDT |
6.0315 USDT |
| 2025-04-06 |
6.0152 USDT |
677.4551 PROM |
6.0308 USDT |
5.9639 USDT |
5.9908 USDT |
6.0053 USDT |
| 2025-04-05 |
6.0315 USDT |
2,014.1286 PROM |
6.0466 USDT |
5.9157 USDT |
5.9517 USDT |
6.0307 USDT |
| 2025-04-04 |
5.9092 USDT |
1,411.5419 PROM |
5.9795 USDT |
5.7900 USDT |
5.8500 USDT |
5.9080 USDT |
| 2025-04-03 |
5.9324 USDT |
1,021.4080 PROM |
5.8040 USDT |
5.8040 USDT |
5.8040 USDT |
5.9440 USDT |
| 2025-04-02 |
5.9317 USDT |
1,457.3418 PROM |
6.0228 USDT |
5.7944 USDT |
5.8662 USDT |
5.8827 USDT |
| 2025-04-01 |
6.0606 USDT |
129.3970 PROM |
6.0129 USDT |
6.0122 USDT |
6.0122 USDT |
6.0122 USDT |
| 2025-03-31 |
5.9925 USDT |
289.5142 PROM |
5.9125 USDT |
5.8967 USDT |
5.9125 USDT |
6.0424 USDT |
| 2025-03-30 |
6.0001 USDT |
67.7684 PROM |
5.9576 USDT |
5.9576 USDT |
5.9576 USDT |
6.0130 USDT |
| 2025-03-29 |
5.9579 USDT |
657.7316 PROM |
5.9346 USDT |
5.9045 USDT |
5.9227 USDT |
5.9576 USDT |
| 2025-03-28 |
6.0969 USDT |
1,065.9711 PROM |
6.1355 USDT |
5.6300 USDT |
5.6300 USDT |
5.8901 USDT |
| 2025-03-27 |
6.0837 USDT |
56.5638 PROM |
6.0793 USDT |
6.0609 USDT |
6.0793 USDT |
6.0808 USDT |
| 2025-03-26 |
6.2929 USDT |
152.2325 PROM |
6.2662 USDT |
6.2662 USDT |
6.2756 USDT |
6.2778 USDT |
| 2025-03-25 |
6.1140 USDT |
1,102.1375 PROM |
6.0920 USDT |
6.0684 USDT |
6.0931 USDT |
6.0792 USDT |
| 2025-03-24 |
6.1053 USDT |
2,531.9063 PROM |
6.1386 USDT |
6.0497 USDT |
6.0781 USDT |
6.0838 USDT |
| 2025-03-23 |
6.2414 USDT |
866.3673 PROM |
6.2095 USDT |
6.1386 USDT |
6.1386 USDT |
6.1386 USDT |
| 2025-03-22 |
6.2662 USDT |
830.9279 PROM |
6.1582 USDT |
6.1582 USDT |
6.1582 USDT |
6.2607 USDT |
| 2025-03-21 |
6.1256 USDT |
284.2823 PROM |
6.2342 USDT |
6.0642 USDT |
6.0738 USDT |
6.1768 USDT |
| 2025-03-20 |
6.3318 USDT |
1,546.0572 PROM |
6.3700 USDT |
6.1100 USDT |
6.2036 USDT |
6.2342 USDT |
| 2025-03-19 |
6.2810 USDT |
795.4240 PROM |
6.1763 USDT |
6.1545 USDT |
6.1553 USDT |
6.2998 USDT |
| 2025-03-18 |
6.0916 USDT |
359.5071 PROM |
6.1047 USDT |
6.0224 USDT |
6.0224 USDT |
6.1789 USDT |
| 2025-03-17 |
6.0920 USDT |
1,645.7856 PROM |
6.1759 USDT |
5.9710 USDT |
6.0273 USDT |
6.1287 USDT |
| 2025-03-16 |
6.1226 USDT |
43.1200 PROM |
6.1542 USDT |
6.1090 USDT |
6.1090 USDT |
6.1090 USDT |
| 2025-03-15 |
6.2062 USDT |
104.0000 PROM |
6.1769 USDT |
6.1769 USDT |
6.1769 USDT |
6.2005 USDT |
| 2025-03-14 |
6.0709 USDT |
307.5182 PROM |
6.0145 USDT |
6.0145 USDT |
6.0145 USDT |
6.2234 USDT |
| 2025-03-13 |
6.0581 USDT |
831.6522 PROM |
6.0347 USDT |
5.9673 USDT |
5.9673 USDT |
6.0298 USDT |