Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
7.3028 USDT |
142.8860 PROM |
7.3338 USDT |
7.2648 USDT |
7.3000 USDT |
7.3000 USDT |
| 2025-07-08 |
7.3808 USDT |
1,074.5822 PROM |
7.4675 USDT |
7.2290 USDT |
7.2553 USDT |
7.3950 USDT |
| 2025-07-07 |
7.6958 USDT |
847.1613 PROM |
7.5858 USDT |
7.5858 USDT |
7.5858 USDT |
7.7227 USDT |
| 2025-07-06 |
7.5937 USDT |
428.4932 PROM |
7.4639 USDT |
7.4600 USDT |
7.4600 USDT |
7.5384 USDT |
| 2025-07-05 |
7.3768 USDT |
151.3344 PROM |
7.3146 USDT |
7.3146 USDT |
7.3146 USDT |
7.4914 USDT |
| 2025-07-04 |
7.2762 USDT |
607.7844 PROM |
7.1300 USDT |
7.1046 USDT |
7.1131 USDT |
7.5735 USDT |
| 2025-07-03 |
7.0059 USDT |
619.4428 PROM |
6.7834 USDT |
6.6773 USDT |
6.6773 USDT |
6.9147 USDT |
| 2025-07-02 |
6.6544 USDT |
666.9075 PROM |
6.4984 USDT |
6.3301 USDT |
6.3301 USDT |
6.8175 USDT |
| 2025-07-01 |
6.2557 USDT |
660.7518 PROM |
6.2218 USDT |
6.1556 USDT |
6.1878 USDT |
6.2517 USDT |
| 2025-06-30 |
6.0004 USDT |
1,807.3045 PROM |
5.5507 USDT |
5.4867 USDT |
5.4874 USDT |
6.1981 USDT |
| 2025-06-29 |
5.1976 USDT |
1,141.4032 PROM |
5.2076 USDT |
4.8658 USDT |
5.0453 USDT |
5.3019 USDT |
| 2025-06-28 |
4.8493 USDT |
763.3421 PROM |
4.8183 USDT |
4.7678 USDT |
4.7681 USDT |
4.8224 USDT |
| 2025-06-27 |
4.7291 USDT |
1,984.3315 PROM |
4.5423 USDT |
4.4652 USDT |
4.4652 USDT |
4.7966 USDT |
| 2025-06-26 |
4.5706 USDT |
1,154.9788 PROM |
4.4857 USDT |
4.4396 USDT |
4.4857 USDT |
4.6429 USDT |
| 2025-06-25 |
4.4676 USDT |
1,182.1827 PROM |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.5004 USDT |
| 2025-06-24 |
4.0277 USDT |
1,430.1938 PROM |
4.2093 USDT |
3.8596 USDT |
3.9205 USDT |
3.9224 USDT |
| 2025-06-23 |
4.1492 USDT |
10,072.4737 PROM |
4.8700 USDT |
3.3340 USDT |
3.9497 USDT |
4.0528 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 PROM |
5.2504 USDT |
5.2504 USDT |
5.2504 USDT |
5.2504 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 PROM |
5.3355 USDT |
5.3355 USDT |
5.3355 USDT |
5.3355 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 PROM |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
| 2025-06-19 |
5.2668 USDT |
42.1899 PROM |
5.2781 USDT |
5.2668 USDT |
5.2668 USDT |
5.2668 USDT |
| 2025-06-18 |
5.3309 USDT |
367.7928 PROM |
5.3773 USDT |
5.2395 USDT |
5.2395 USDT |
5.2781 USDT |
| 2025-06-17 |
5.3447 USDT |
324.8343 PROM |
5.3446 USDT |
5.3064 USDT |
5.3186 USDT |
5.3745 USDT |
| 2025-06-16 |
5.3800 USDT |
7.1000 PROM |
5.3823 USDT |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
| 2025-06-15 |
5.3824 USDT |
12.0000 PROM |
5.3752 USDT |
5.3752 USDT |
5.3752 USDT |
5.3823 USDT |
| 2025-06-14 |
5.4145 USDT |
11.0599 PROM |
5.4073 USDT |
5.4073 USDT |
5.4073 USDT |
5.4145 USDT |
| 2025-06-13 |
5.3315 USDT |
343.1098 PROM |
5.2591 USDT |
5.2591 USDT |
5.2876 USDT |
5.4073 USDT |
| 2025-06-12 |
5.3761 USDT |
684.0753 PROM |
5.3409 USDT |
5.3299 USDT |
5.3299 USDT |
5.3691 USDT |
| 2025-06-11 |
5.4738 USDT |
1,001.0451 PROM |
5.5200 USDT |
5.3823 USDT |
5.3869 USDT |
5.3869 USDT |
| 2025-06-10 |
5.3681 USDT |
158.1055 PROM |
5.3813 USDT |
5.3400 USDT |
5.3694 USDT |
5.3694 USDT |
| 2025-06-09 |
5.3574 USDT |
298.6133 PROM |
5.3490 USDT |
5.2909 USDT |
5.3434 USDT |
5.3813 USDT |
| 2025-06-08 |
5.3666 USDT |
161.3078 PROM |
5.3972 USDT |
5.3414 USDT |
5.3500 USDT |
5.3500 USDT |
| 2025-06-07 |
5.3727 USDT |
174.3940 PROM |
5.3760 USDT |
5.3600 USDT |
5.3601 USDT |
5.3601 USDT |
| 2025-06-06 |
5.3150 USDT |
1,102.1600 PROM |
5.3566 USDT |
5.2768 USDT |
5.3063 USDT |
5.3226 USDT |
| 2025-06-05 |
5.3588 USDT |
462.3601 PROM |
5.4499 USDT |
5.3275 USDT |
5.3486 USDT |
5.4034 USDT |
| 2025-06-04 |
5.3522 USDT |
536.4121 PROM |
5.3269 USDT |
5.2810 USDT |
5.3269 USDT |
5.4499 USDT |
| 2025-06-03 |
5.4755 USDT |
453.4546 PROM |
5.5673 USDT |
5.3045 USDT |
5.3045 USDT |
5.4589 USDT |
| 2025-06-02 |
5.4417 USDT |
652.4086 PROM |
5.3847 USDT |
5.3152 USDT |
5.3163 USDT |
5.5197 USDT |
| 2025-06-01 |
5.3801 USDT |
474.6132 PROM |
5.4155 USDT |
5.3598 USDT |
5.3625 USDT |
5.3950 USDT |
| 2025-05-31 |
5.3268 USDT |
1,733.2452 PROM |
5.3016 USDT |
5.0559 USDT |
5.2988 USDT |
5.3721 USDT |
| 2025-05-30 |
5.3697 USDT |
2,336.0361 PROM |
5.3901 USDT |
5.0743 USDT |
5.3226 USDT |
5.3950 USDT |
| 2025-05-29 |
5.3576 USDT |
56.3381 PROM |
5.3879 USDT |
5.3531 USDT |
5.3531 USDT |
5.3678 USDT |
| 2025-05-28 |
5.3876 USDT |
292.1760 PROM |
5.5641 USDT |
5.3329 USDT |
5.3330 USDT |
5.3879 USDT |
| 2025-05-27 |
5.5274 USDT |
549.5357 PROM |
5.5397 USDT |
5.4989 USDT |
5.5163 USDT |
5.5524 USDT |
| 2025-05-26 |
5.4814 USDT |
334.1152 PROM |
5.3784 USDT |
5.3784 USDT |
5.3784 USDT |
5.5397 USDT |
| 2025-05-25 |
5.2677 USDT |
271.9725 PROM |
5.3240 USDT |
5.2317 USDT |
5.2318 USDT |
5.2721 USDT |
| 2025-05-24 |
5.3618 USDT |
208.5212 PROM |
5.4386 USDT |
5.3133 USDT |
5.3240 USDT |
5.3240 USDT |
| 2025-05-23 |
5.3111 USDT |
2,523.4435 PROM |
5.5651 USDT |
4.9728 USDT |
5.1752 USDT |
5.4880 USDT |
| 2025-05-22 |
5.4505 USDT |
95.1508 PROM |
5.4956 USDT |
5.4380 USDT |
5.4773 USDT |
5.4773 USDT |
| 2025-05-21 |
5.5792 USDT |
123.7084 PROM |
5.5840 USDT |
5.5666 USDT |
5.5790 USDT |
5.5891 USDT |