Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
10.0008 USDT |
36.7790 PROM |
9.9984 USDT |
9.9101 USDT |
9.9101 USDT |
9.9101 USDT |
| 2025-09-27 |
10.1703 USDT |
185.0298 PROM |
9.6248 USDT |
9.6248 USDT |
9.6248 USDT |
10.0299 USDT |
| 2025-09-26 |
9.7899 USDT |
100.2173 PROM |
9.4504 USDT |
9.4504 USDT |
9.4504 USDT |
9.6248 USDT |
| 2025-09-25 |
9.6686 USDT |
1,122.7539 PROM |
9.5400 USDT |
9.5390 USDT |
9.5390 USDT |
9.5614 USDT |
| 2025-09-24 |
9.5948 USDT |
18.7584 PROM |
9.6276 USDT |
9.5134 USDT |
9.5134 USDT |
9.5400 USDT |
| 2025-09-23 |
9.3781 USDT |
13.3531 PROM |
9.5727 USDT |
9.1805 USDT |
9.2317 USDT |
9.4441 USDT |
| 2025-09-22 |
9.5778 USDT |
321.3635 PROM |
9.4102 USDT |
9.3784 USDT |
9.4551 USDT |
9.5727 USDT |
| 2025-09-21 |
9.6360 USDT |
153.4828 PROM |
9.7488 USDT |
9.4258 USDT |
9.4258 USDT |
9.7096 USDT |
| 2025-09-20 |
9.7944 USDT |
49.3256 PROM |
9.9242 USDT |
9.5244 USDT |
9.7488 USDT |
9.7488 USDT |
| 2025-09-19 |
10.0924 USDT |
146.4748 PROM |
10.5754 USDT |
10.0000 USDT |
10.0000 USDT |
10.0652 USDT |
| 2025-09-18 |
10.5572 USDT |
146.9450 PROM |
10.9799 USDT |
10.4500 USDT |
10.4500 USDT |
10.5754 USDT |
| 2025-09-17 |
11.4605 USDT |
458.5515 PROM |
11.2658 USDT |
11.2368 USDT |
11.2658 USDT |
11.6576 USDT |
| 2025-09-16 |
11.0821 USDT |
1,449.4703 PROM |
9.7300 USDT |
9.6444 USDT |
9.7216 USDT |
11.2658 USDT |
| 2025-09-15 |
9.4692 USDT |
352.4556 PROM |
9.3223 USDT |
8.5708 USDT |
8.5708 USDT |
8.6305 USDT |
| 2025-09-14 |
9.2397 USDT |
172.3477 PROM |
9.0199 USDT |
9.0199 USDT |
9.0400 USDT |
9.3223 USDT |
| 2025-09-13 |
9.1980 USDT |
12.3929 PROM |
9.1699 USDT |
9.1366 USDT |
9.1366 USDT |
9.1705 USDT |
| 2025-09-12 |
9.1687 USDT |
60.2477 PROM |
9.2016 USDT |
9.1138 USDT |
9.1465 USDT |
9.1699 USDT |
| 2025-09-11 |
9.1158 USDT |
96.0752 PROM |
9.1001 USDT |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
| 2025-09-10 |
9.0523 USDT |
55.1037 PROM |
9.0391 USDT |
8.9609 USDT |
8.9609 USDT |
8.9609 USDT |
| 2025-09-09 |
9.1525 USDT |
55.7590 PROM |
9.1316 USDT |
9.0781 USDT |
9.0781 USDT |
9.0781 USDT |
| 2025-09-08 |
9.0853 USDT |
7.6225 PROM |
9.1166 USDT |
9.0800 USDT |
9.0800 USDT |
9.0800 USDT |
| 2025-09-07 |
9.1195 USDT |
32.3236 PROM |
9.0991 USDT |
9.0509 USDT |
9.0509 USDT |
9.1166 USDT |
| 2025-09-06 |
9.0191 USDT |
100.6428 PROM |
8.9468 USDT |
8.9468 USDT |
8.9468 USDT |
9.0991 USDT |
| 2025-09-05 |
9.0229 USDT |
7.7237 PROM |
9.0304 USDT |
9.0112 USDT |
9.0185 USDT |
9.0185 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 PROM |
9.1917 USDT |
9.1917 USDT |
9.1917 USDT |
9.1917 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 PROM |
9.1500 USDT |
9.1500 USDT |
9.1500 USDT |
9.1500 USDT |
| 2025-09-02 |
9.1917 USDT |
50.3015 PROM |
9.2415 USDT |
9.1653 USDT |
9.1740 USDT |
9.1873 USDT |
| 2025-09-01 |
9.1276 USDT |
97.3722 PROM |
8.9122 USDT |
8.9122 USDT |
8.9122 USDT |
9.2136 USDT |
| 2025-08-31 |
9.0387 USDT |
95.0670 PROM |
9.2581 USDT |
8.9122 USDT |
8.9122 USDT |
8.9122 USDT |
| 2025-08-30 |
9.1910 USDT |
125.3121 PROM |
9.4815 USDT |
9.1200 USDT |
9.1383 USDT |
9.3228 USDT |
| 2025-08-29 |
9.4442 USDT |
102.6590 PROM |
9.4285 USDT |
9.3902 USDT |
9.3902 USDT |
9.3902 USDT |
| 2025-08-28 |
9.3324 USDT |
2,017.7914 PROM |
9.2615 USDT |
9.2615 USDT |
9.2615 USDT |
9.3104 USDT |
| 2025-08-27 |
9.2733 USDT |
45.8036 PROM |
9.2261 USDT |
9.2261 USDT |
9.2261 USDT |
9.2765 USDT |
| 2025-08-26 |
9.1619 USDT |
0.6227 PROM |
9.1223 USDT |
9.1223 USDT |
9.1223 USDT |
9.1619 USDT |
| 2025-08-25 |
9.0655 USDT |
117.1893 PROM |
8.9722 USDT |
8.8656 USDT |
8.9722 USDT |
9.1223 USDT |
| 2025-08-24 |
8.8680 USDT |
66.7522 PROM |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
8.9171 USDT |
| 2025-08-23 |
8.7558 USDT |
158.2178 PROM |
8.7719 USDT |
8.6191 USDT |
8.6602 USDT |
8.7500 USDT |
| 2025-08-22 |
9.2696 USDT |
10.5632 PROM |
9.1457 USDT |
9.1457 USDT |
9.1457 USDT |
9.3100 USDT |
| 2025-08-21 |
9.1165 USDT |
90.8031 PROM |
9.1200 USDT |
8.9932 USDT |
8.9932 USDT |
9.1457 USDT |
| 2025-08-20 |
9.1834 USDT |
240.8774 PROM |
8.9801 USDT |
8.9801 USDT |
8.9801 USDT |
9.1200 USDT |
| 2025-08-19 |
8.9525 USDT |
22.7752 PROM |
8.9500 USDT |
8.9115 USDT |
8.9115 USDT |
9.0687 USDT |
| 2025-08-18 |
8.9467 USDT |
93.0731 PROM |
8.9354 USDT |
8.9354 USDT |
8.9365 USDT |
8.9500 USDT |
| 2025-08-17 |
9.0857 USDT |
158.1462 PROM |
9.0548 USDT |
8.9509 USDT |
8.9700 USDT |
9.0405 USDT |
| 2025-08-16 |
8.9966 USDT |
319.1448 PROM |
8.8960 USDT |
8.8145 USDT |
8.8503 USDT |
8.9056 USDT |
| 2025-08-15 |
8.9550 USDT |
206.2042 PROM |
8.8900 USDT |
8.8253 USDT |
8.8564 USDT |
8.9069 USDT |
| 2025-08-14 |
9.1977 USDT |
150.6997 PROM |
9.3020 USDT |
9.0100 USDT |
9.0100 USDT |
9.1296 USDT |
| 2025-08-13 |
9.6269 USDT |
658.4430 PROM |
9.5969 USDT |
9.1101 USDT |
9.2557 USDT |
9.3007 USDT |
| 2025-08-12 |
9.7117 USDT |
2,651.1883 PROM |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
10.2715 USDT |
| 2025-08-11 |
8.5862 USDT |
537.7429 PROM |
8.5196 USDT |
8.2685 USDT |
8.5196 USDT |
8.7500 USDT |
| 2025-08-10 |
8.5442 USDT |
806.5776 PROM |
8.6800 USDT |
8.2945 USDT |
8.4532 USDT |
8.4872 USDT |