Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0200 USDT |
988,958.2974 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0208 USDT |
| 2025-01-23 |
0.0225 USDT |
2,824,618.7328 |
0.0253 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-22 |
0.0169 USDT |
331,584.0064 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-01-21 |
0.0164 USDT |
149,250.4147 |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0170 USDT |
332,159.8864 |
0.0171 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-19 |
0.0186 USDT |
430,686.3674 |
0.0195 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-01-18 |
0.0209 USDT |
650,978.5813 |
0.0218 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-17 |
0.0208 USDT |
156,586.4122 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
| 2025-01-16 |
0.0204 USDT |
448,832.7172 |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-15 |
0.0191 USDT |
114,825.1885 |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-01-14 |
0.0193 USDT |
185,110.9056 |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-01-13 |
0.0198 USDT |
375,546.4360 |
0.0207 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-01-12 |
0.0210 USDT |
29,802.0933 |
0.0217 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-11 |
0.0218 USDT |
115,883.2117 |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-10 |
0.0222 USDT |
380,275.6019 |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2025-01-09 |
0.0223 USDT |
373,753.5763 |
0.0225 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-01-08 |
0.0223 USDT |
288,605.3248 |
0.0237 USDT |
0.0205 USDT |
0.0217 USDT |
0.0225 USDT |
| 2025-01-07 |
0.0273 USDT |
52,000.7549 |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-01-06 |
0.0265 USDT |
353,029.5500 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0276 USDT |
| 2025-01-05 |
0.0248 USDT |
128,050.4173 |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-01-04 |
0.0248 USDT |
903,433.9368 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-01-03 |
0.0231 USDT |
279,510.4512 |
0.0239 USDT |
0.0224 USDT |
0.0225 USDT |
0.0240 USDT |
| 2025-01-02 |
0.0228 USDT |
306,453.8642 |
0.0241 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-01-01 |
0.0244 USDT |
562,442.0630 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-12-31 |
0.0247 USDT |
593,073.2609 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-12-30 |
0.0277 USDT |
1,102,097.1291 |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-12-29 |
0.0279 USDT |
883,825.0961 |
0.0282 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-28 |
0.0290 USDT |
2,326,256.7134 |
0.0333 USDT |
0.0247 USDT |
0.0263 USDT |
0.0285 USDT |
| 2024-12-27 |
0.0246 USDT |
3,336,648.3894 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0279 USDT |
| 2024-12-26 |
0.0226 USDT |
1,434,631.7539 |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
0.0233 USDT |
| 2024-12-25 |
0.0201 USDT |
1,479,531.0425 |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2024-12-24 |
0.0192 USDT |
1,128,110.8226 |
0.0188 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-12-23 |
0.0189 USDT |
481,928.9555 |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-12-22 |
0.0191 USDT |
1,492,262.5042 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0195 USDT |
| 2024-12-21 |
0.0183 USDT |
349,567.1786 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-12-20 |
0.0180 USDT |
551,599.8434 |
0.0184 USDT |
0.0157 USDT |
0.0161 USDT |
0.0184 USDT |
| 2024-12-19 |
0.0199 USDT |
529,361.6770 |
0.0206 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-18 |
0.0218 USDT |
432,899.6031 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0226 USDT |
| 2024-12-17 |
0.0233 USDT |
225,914.6200 |
0.0227 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-16 |
0.0227 USDT |
147,022.2305 |
0.0236 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-12-15 |
0.0232 USDT |
494,346.6534 |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0230 USDT |
335,567.8238 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-13 |
0.0245 USDT |
1,592,008.3553 |
0.0238 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-12 |
0.0224 USDT |
857,936.3502 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0238 USDT |
| 2024-12-11 |
0.0201 USDT |
128,132.5372 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0208 USDT |
257,375.0766 |
0.0212 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-12-09 |
0.0232 USDT |
473,913.6474 |
0.0250 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-08 |
0.0248 USDT |
228,634.9188 |
0.0258 USDT |
0.0242 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-12-07 |
0.0261 USDT |
620,989.5088 |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-06 |
0.0238 USDT |
665,071.3731 |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |