Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0064 USDT |
32,759,869.2074 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-15 |
0.0065 USDT |
65,835,059.3632 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0066 USDT |
43,457,250.4196 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0066 USDT |
74,541,892.9210 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0061 USDT |
53,016,644.5664 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-10-11 |
0.0060 USDT |
102,882,828.1055 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0080 USDT |
63,981,221.9952 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-09 |
0.0077 USDT |
29,316,982.0702 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-08 |
0.0077 USDT |
12,085,911.6256 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-07 |
0.0081 USDT |
18,487,229.3573 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-06 |
0.0080 USDT |
12,241,398.5804 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-05 |
0.0081 USDT |
21,843,561.0109 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-04 |
0.0081 USDT |
36,747,794.4962 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-03 |
0.0081 USDT |
27,559,038.2013 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0081 USDT |
32,290,800.3914 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0078 USDT |
41,976,656.4791 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0078 USDT |
38,970,963.1357 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0079 USDT |
33,652,636.0323 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-28 |
0.0077 USDT |
7,030,139.8558 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-27 |
0.0078 USDT |
5,866,819.9635 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0076 USDT |
8,835,414.6333 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-25 |
0.0081 USDT |
1,605,450.0030 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-24 |
0.0080 USDT |
2,512,394.0729 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0080 USDT |
34,983,637.6083 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-22 |
0.0082 USDT |
49,421,280.0620 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-21 |
0.0086 USDT |
4,720,144.7790 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-20 |
0.0084 USDT |
6,169,960.6598 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0087 USDT |
2,994,573.9761 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-18 |
0.0086 USDT |
1,415,767.1057 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-17 |
0.0084 USDT |
68,717,607.5245 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-09-16 |
0.0083 USDT |
43,867,189.5067 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0084 USDT |
60,007,432.8895 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0089 USDT |
3,970,545.6995 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-13 |
0.0088 USDT |
63,548,490.0293 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0086 USDT |
62,573,468.1063 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-11 |
0.0086 USDT |
33,820,313.5925 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-10 |
0.0085 USDT |
41,349,265.5992 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-09 |
0.0085 USDT |
30,653,126.6766 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-08 |
0.0084 USDT |
43,905,439.6765 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0082 USDT |
30,383,745.5243 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0082 USDT |
5,686,755.3337 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
22,250,501.8508 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-04 |
0.0081 USDT |
27,820,752.4038 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0083 USDT |
32,015,603.2550 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
13,743,996.0548 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-01 |
0.0085 USDT |
42,988,296.3333 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-31 |
0.0088 USDT |
21,584,627.0512 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-30 |
0.0088 USDT |
29,818,906.4431 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0089 USDT |
50,070,732.4360 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-28 |
0.0092 USDT |
21,495,076.0291 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |