Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0040 USDT |
365,801.1378 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
1,075,207.8225 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0043 USDT |
18,255,179.5343 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0043 USDT |
20,054,944.8702 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0041 USDT |
3,826,948.4136 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-04 |
0.0043 USDT |
448,766.4109 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-03 |
0.0040 USDT |
602,740.0201 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0038 USDT |
254,268.6507 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0042 USDT |
3,909,854.5900 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0038 USDT |
45,489.2234 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0039 USDT |
5,903.7489 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0041 USDT |
805,675.9269 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0041 USDT |
1,719,914.8421 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-27 |
0.0042 USDT |
4,431,265.9001 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-26 |
0.0040 USDT |
229,499.6248 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0040 USDT |
248,623.0857 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0039 USDT |
108,385.4981 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-23 |
0.0039 USDT |
20,001.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0040 USDT |
186,894.0313 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-20 |
0.0040 USDT |
45,860.4710 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0039 USDT |
115,318.1389 |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0040 USDT |
2,784.9525 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0041 USDT |
270,899.4286 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-15 |
0.0042 USDT |
3,706,000.3959 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0043 USDT |
30,050,124.0985 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0044 USDT |
42,645,806.3769 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0044 USDT |
39,704,081.1043 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-11 |
0.0043 USDT |
32,317,992.3712 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-10 |
0.0046 USDT |
14,041,954.0590 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-09 |
0.0046 USDT |
99,368,276.3100 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0045 USDT |
76,977,752.5254 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0046 USDT |
91,452,439.8069 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-06 |
0.0044 USDT |
15,864,606.8060 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-05 |
0.0046 USDT |
29,562,196.3561 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0047 USDT |
38,279,276.2163 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
214,974,725.9754 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0044 USDT |
106,839,409.7588 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0044 USDT |
80,798,848.2468 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0046 USDT |
103,802,139.0574 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0048 USDT |
75,475,206.5425 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-28 |
0.0048 USDT |
76,583,150.1347 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-27 |
0.0050 USDT |
71,409,535.1612 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0049 USDT |
18,178,397.8192 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0049 USDT |
340,122,198.0732 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0049 USDT |
105,836,449.9412 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0049 USDT |
43,983,531.3957 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0048 USDT |
47,070,652.8682 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-21 |
0.0050 USDT |
86,781,608.3248 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |