Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0329 USDT |
243,979.3931 |
0.0357 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-03-17 |
0.0342 USDT |
451,600.3952 |
0.0342 USDT |
0.0323 USDT |
0.0333 USDT |
0.0355 USDT |
| 2024-03-16 |
0.0388 USDT |
527,757.2786 |
0.0382 USDT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-03-15 |
0.0355 USDT |
368,887.1729 |
0.0355 USDT |
0.0339 USDT |
0.0343 USDT |
0.0361 USDT |
| 2024-03-14 |
0.0356 USDT |
536,553.4883 |
0.0361 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-03-13 |
0.0359 USDT |
624,852.3514 |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0358 USDT |
| 2024-03-12 |
0.0328 USDT |
395,362.7726 |
0.0353 USDT |
0.0297 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-11 |
0.0359 USDT |
286,278.3483 |
0.0352 USDT |
0.0342 USDT |
0.0342 USDT |
0.0357 USDT |
| 2024-03-10 |
0.0355 USDT |
932,024.0367 |
0.0354 USDT |
0.0325 USDT |
0.0338 USDT |
0.0353 USDT |
| 2024-03-09 |
0.0317 USDT |
263,766.0240 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
| 2024-03-08 |
0.0290 USDT |
417,882.9022 |
0.0295 USDT |
0.0263 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-07 |
0.0304 USDT |
333,026.0519 |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-03-06 |
0.0274 USDT |
1,051,261.5748 |
0.0276 USDT |
0.0266 USDT |
0.0266 USDT |
0.0294 USDT |
| 2024-03-05 |
0.0295 USDT |
1,013,592.8858 |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0287 USDT |
| 2024-03-04 |
0.0245 USDT |
588,310.5984 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-03-03 |
0.0247 USDT |
150,232.6879 |
0.0253 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-03-02 |
0.0256 USDT |
168,471.5393 |
0.0253 USDT |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-03-01 |
0.0252 USDT |
67,256.8568 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0246 USDT |
474,534.5130 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-02-28 |
0.0256 USDT |
522,029.4302 |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-27 |
0.0228 USDT |
271,250.3709 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-02-26 |
0.0214 USDT |
81,482.0950 |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-02-25 |
0.0209 USDT |
72,386.2097 |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-24 |
0.0210 USDT |
49,384.1921 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-02-23 |
0.0212 USDT |
129,982.1570 |
0.0219 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-22 |
0.0203 USDT |
306,481.7623 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0213 USDT |
| 2024-02-21 |
0.0202 USDT |
231,836.0020 |
0.0208 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-02-20 |
0.0212 USDT |
114,961.9971 |
0.0218 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-19 |
0.0222 USDT |
86,016.6025 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-18 |
0.0226 USDT |
54,095.7887 |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-02-17 |
0.0226 USDT |
148,367.0858 |
0.0231 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-02-16 |
0.0233 USDT |
105,833.4749 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-15 |
0.0231 USDT |
51,866.8318 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-14 |
0.0232 USDT |
82,247.0795 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
364,963.1112 |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-12 |
0.0228 USDT |
104,490.4064 |
0.0229 USDT |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-02-11 |
0.0237 USDT |
108,857.9307 |
0.0240 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-10 |
0.0246 USDT |
446,667.1358 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0248 USDT |
| 2024-02-09 |
0.0235 USDT |
263,677.4481 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-02-08 |
0.0232 USDT |
294,059.8545 |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0238 USDT |
| 2024-02-07 |
0.0234 USDT |
302,718.1848 |
0.0247 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-02-06 |
0.0252 USDT |
923,431.3069 |
0.0253 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-05 |
0.0265 USDT |
1,010,703.6739 |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-04 |
0.0217 USDT |
426,465.1107 |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-02-03 |
0.0242 USDT |
3,888,289.1022 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-02-02 |
0.0215 USDT |
2,741,752.3560 |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0223 USDT |
4,289,673.3512 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0221 USDT |
| 2024-01-31 |
0.0184 USDT |
454,793.8840 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
| 2024-01-30 |
0.0174 USDT |
181,512.2192 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-01-29 |
0.0173 USDT |
262,420.7455 |
0.0181 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |