Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0121 USDT |
11,802.3516 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0122 USDT |
81,525.2420 |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-10-14 |
0.0124 USDT |
174,568.1149 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-10-13 |
0.0123 USDT |
40,599.6162 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-12 |
0.0124 USDT |
275,035.8871 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-11 |
0.0120 USDT |
4,092.9807 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-10-10 |
0.0120 USDT |
7,490.9699 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-09 |
0.0121 USDT |
2,662.9840 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-08 |
0.0122 USDT |
26,946.8700 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-10-07 |
0.0119 USDT |
10,760.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-10-06 |
0.0117 USDT |
18,274.9986 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-10-05 |
0.0117 USDT |
56,424.9407 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-04 |
0.0113 USDT |
30,561.8996 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-10-03 |
0.0117 USDT |
336,357.7157 |
0.0117 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-02 |
0.0118 USDT |
91,608.0051 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-10-01 |
0.0128 USDT |
619,678.4853 |
0.0131 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-09-30 |
0.0130 USDT |
17,004.4560 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0130 USDT |
29,226.7686 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-28 |
0.0131 USDT |
200,219.4308 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0129 USDT |
187,338.9841 |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-09-26 |
0.0131 USDT |
65,394.5481 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0133 USDT |
37,842.8382 |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-24 |
0.0137 USDT |
70,055.2957 |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-23 |
0.0139 USDT |
160,787.8167 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-09-22 |
0.0138 USDT |
95,147.1365 |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-09-21 |
0.0141 USDT |
214,579.8805 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-09-20 |
0.0137 USDT |
44,413.7000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-09-19 |
0.0129 USDT |
94,680.1318 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-09-18 |
0.0122 USDT |
178.7192 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-17 |
0.0123 USDT |
125,082.4849 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-09-16 |
0.0121 USDT |
123.3275 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-15 |
0.0128 USDT |
37,991.1322 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-14 |
0.0129 USDT |
15,628.7697 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-13 |
0.0129 USDT |
64,499.5712 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-11 |
0.0125 USDT |
147.2690 |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-10 |
0.0126 USDT |
19,263.6772 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-09-09 |
0.0123 USDT |
66,461.3653 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-06 |
0.0122 USDT |
9,128.3059 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-05 |
0.0132 USDT |
37,600.0844 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0130 USDT |
77,208.0448 |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0137 USDT |
34,718.1342 |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-02 |
0.0138 USDT |
79,340.1259 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-09-01 |
0.0135 USDT |
219,106.9869 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0136 USDT |
24,472.6978 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0136 USDT |
18,250.8200 |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0143 USDT |
1,391.7800 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-08-28 |
0.0139 USDT |
64,166.0107 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |