Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0170 USDT |
14,540.3015 |
0.0181 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-23 |
0.0185 USDT |
803.4832 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-07-22 |
0.0193 USDT |
11,814.3899 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-21 |
0.0192 USDT |
8,996.3029 |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-20 |
0.0192 USDT |
21,168.2636 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-07-19 |
0.0187 USDT |
30,887.6520 |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-18 |
0.0192 USDT |
119,015.4300 |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-17 |
0.0188 USDT |
112,812.8118 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-07-16 |
0.0184 USDT |
71,491.8708 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-15 |
0.0187 USDT |
47,005.3345 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-07-14 |
0.0181 USDT |
79,337.7189 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-13 |
0.0172 USDT |
1,578.2997 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-07-12 |
0.0170 USDT |
18,491.0929 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-11 |
0.0174 USDT |
84,390.5104 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-07-10 |
0.0173 USDT |
10,060.3179 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-09 |
0.0166 USDT |
33,954.0582 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-07-08 |
0.0162 USDT |
35,814.2535 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-07-07 |
0.0163 USDT |
1,942.0000 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-06 |
0.0162 USDT |
85,596.7236 |
0.0161 USDT |
0.0157 USDT |
0.0157 USDT |
0.0168 USDT |
| 2024-07-05 |
0.0159 USDT |
80,059.3236 |
0.0169 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-07-04 |
0.0179 USDT |
60,436.7205 |
0.0190 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-07-03 |
0.0194 USDT |
9,178.9910 |
0.0202 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-02 |
0.0203 USDT |
23,029.8701 |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-01 |
0.0199 USDT |
107,080.2299 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-30 |
0.0204 USDT |
93,388.1241 |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0199 USDT |
31,158.3798 |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-06-28 |
0.0196 USDT |
57,437.5628 |
0.0198 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0191 USDT |
811.6477 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-06-26 |
0.0189 USDT |
157,785.0305 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-06-25 |
0.0186 USDT |
27,537.1483 |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-06-24 |
0.0182 USDT |
827,172.7102 |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-06-23 |
0.0183 USDT |
145,427.3197 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-22 |
0.0178 USDT |
154,469.1909 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0180 USDT |
| 2024-06-21 |
0.0174 USDT |
183,224.4221 |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-06-20 |
0.0187 USDT |
306,860.8357 |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0167 USDT |
265,639.0712 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-06-18 |
0.0163 USDT |
114,610.7439 |
0.0178 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0182 USDT |
33,771.9510 |
0.0201 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-16 |
0.0206 USDT |
137,676.9203 |
0.0213 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0209 USDT |
132,868.6855 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
| 2024-06-14 |
0.0206 USDT |
85,730.6496 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-06-13 |
0.0216 USDT |
401,081.1676 |
0.0223 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-06-12 |
0.0220 USDT |
146,908.3460 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
| 2024-06-11 |
0.0218 USDT |
168,485.0787 |
0.0232 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0233 USDT |
33,596.8781 |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-06-09 |
0.0226 USDT |
9,244.7912 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-06-08 |
0.0230 USDT |
49,233.8839 |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-07 |
0.0254 USDT |
179,642.9897 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-06-06 |
0.0252 USDT |
73,784.5429 |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-06-05 |
0.0248 USDT |
49,807.4577 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0252 USDT |