Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0246 USDT |
1,780,509.9330 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0239 USDT |
| 2024-12-04 |
0.0213 USDT |
1,249,849.3910 |
0.0212 USDT |
0.0205 USDT |
0.0205 USDT |
0.0229 USDT |
| 2024-12-03 |
0.0201 USDT |
498,581.8504 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0209 USDT |
| 2024-12-02 |
0.0190 USDT |
826,149.7158 |
0.0199 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-12-01 |
0.0197 USDT |
175,649.0292 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-11-30 |
0.0199 USDT |
272,983.2129 |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-11-29 |
0.0196 USDT |
919,221.0423 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-28 |
0.0205 USDT |
895,400.1442 |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-11-27 |
0.0202 USDT |
906,509.8401 |
0.0212 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-11-26 |
0.0180 USDT |
539,997.7000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0185 USDT |
| 2024-11-25 |
0.0179 USDT |
313,034.0338 |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-11-24 |
0.0174 USDT |
530,679.3952 |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-11-23 |
0.0176 USDT |
237,435.1862 |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-22 |
0.0171 USDT |
496,400.3574 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2024-11-21 |
0.0172 USDT |
1,065,228.8350 |
0.0173 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-11-20 |
0.0174 USDT |
1,118,087.8874 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0179 USDT |
| 2024-11-19 |
0.0171 USDT |
1,324,392.4910 |
0.0185 USDT |
0.0159 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0196 USDT |
5,175,094.5181 |
0.0141 USDT |
0.0141 USDT |
0.0174 USDT |
0.0199 USDT |
| 2024-11-17 |
0.0138 USDT |
2,721,237.2987 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0136 USDT |
| 2024-11-16 |
0.0117 USDT |
339,953.4521 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0111 USDT |
24,239.3669 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0111 USDT |
41,981.4294 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-13 |
0.0114 USDT |
499,553.8985 |
0.0116 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0116 USDT |
314,704.9745 |
0.0124 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-11-11 |
0.0120 USDT |
50,360.8167 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-10 |
0.0117 USDT |
74,245.9627 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-11-09 |
0.0111 USDT |
83,780.6631 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-11-08 |
0.0108 USDT |
40,376.0150 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-11-07 |
0.0110 USDT |
128,134.5838 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0107 USDT |
109,953.1462 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-11-05 |
0.0098 USDT |
140,221.8097 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0098 USDT |
15,671.3380 |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-02 |
0.0106 USDT |
5,282.0000 |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0108 USDT |
16,614.6140 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-30 |
0.0114 USDT |
18,767.2916 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-29 |
0.0114 USDT |
202,057.7333 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-10-28 |
0.0110 USDT |
1,683.9942 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0109 USDT |
17,589.0260 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-10-26 |
0.0106 USDT |
21,622.4172 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0111 USDT |
9,265.9305 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-24 |
0.0114 USDT |
110,925.1238 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-23 |
0.0114 USDT |
39,617.0508 |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-22 |
0.0117 USDT |
56,451.0773 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0122 USDT |
377,348.4865 |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-20 |
0.0119 USDT |
588,764.7640 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-10-19 |
0.0121 USDT |
15,436.5313 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-18 |
0.0121 USDT |
49,199.8370 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-10-17 |
0.0119 USDT |
9,255.3639 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |