Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-11 |
0.0125 USDT |
147.2690 |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-10 |
0.0126 USDT |
19,263.6772 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-09-09 |
0.0123 USDT |
66,461.3653 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-06 |
0.0122 USDT |
9,128.3059 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-05 |
0.0132 USDT |
37,600.0844 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0130 USDT |
77,208.0448 |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0137 USDT |
34,718.1342 |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-02 |
0.0138 USDT |
79,340.1259 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-09-01 |
0.0135 USDT |
219,106.9869 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0136 USDT |
24,472.6978 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0136 USDT |
18,250.8200 |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0143 USDT |
1,391.7800 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-08-28 |
0.0139 USDT |
64,166.0107 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-08-27 |
0.0145 USDT |
57,038.3285 |
0.0152 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0157 USDT |
93,517.5177 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
51,425.6876 |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-24 |
0.0155 USDT |
144,566.9188 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0152 USDT |
184,246.1103 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0148 USDT |
60,060.8219 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-08-21 |
0.0144 USDT |
16,762.4077 |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-08-20 |
0.0146 USDT |
281,329.0002 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-08-19 |
0.0139 USDT |
239,796.8825 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-08-18 |
0.0131 USDT |
334,028.0426 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0127 USDT |
460,958.7040 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-08-16 |
0.0117 USDT |
94,404.5801 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-08-15 |
0.0124 USDT |
250,257.9350 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-14 |
0.0130 USDT |
65,477.2481 |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-13 |
0.0128 USDT |
122,419.0391 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0128 USDT |
324,072.4193 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-08-11 |
0.0136 USDT |
158,536.4109 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0127 USDT |
27,720.0000 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0126 USDT |
171,890.5809 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-08-07 |
0.0118 USDT |
210,651.9939 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0116 USDT |
699,271.6594 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-08-05 |
0.0112 USDT |
264,703.2541 |
0.0118 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0121 USDT |
27,172.8817 |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-01 |
0.0147 USDT |
23,656.1654 |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-31 |
0.0157 USDT |
30,462.1448 |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-30 |
0.0167 USDT |
22,340.1861 |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-29 |
0.0169 USDT |
3,660.9360 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-27 |
0.0169 USDT |
12,676.8329 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-26 |
0.0166 USDT |
248,778.0062 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0161 USDT |
70,376.5083 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |