Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0111 USDT |
9,484.0295 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-14 |
0.0110 USDT |
98,506.7524 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0107 USDT |
7,483.7000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0105 USDT |
2,978.7928 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-11 |
0.0096 USDT |
109,577.9911 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-03-10 |
0.0099 USDT |
12,813.0272 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-03-09 |
0.0108 USDT |
173,867.5638 |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-08 |
0.0112 USDT |
173,520.1192 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0110 USDT |
480,108.5285 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0115 USDT |
123,119.7865 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-05 |
0.0112 USDT |
188,893.9213 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-03-04 |
0.0106 USDT |
130,912.0757 |
0.0111 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-03-03 |
0.0121 USDT |
40,335.3658 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-03-02 |
0.0122 USDT |
302,436.6476 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-03-01 |
0.0117 USDT |
246,140.9631 |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-28 |
0.0117 USDT |
290,289.2599 |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-02-27 |
0.0121 USDT |
10,558.2235 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0115 USDT |
51,367.5302 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-02-25 |
0.0112 USDT |
73,813.5986 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0127 USDT |
100,884.6728 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-02-23 |
0.0130 USDT |
145,279.1327 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-02-22 |
0.0129 USDT |
56,821.1548 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-02-21 |
0.0131 USDT |
481,776.9796 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-20 |
0.0130 USDT |
633,704.8417 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-19 |
0.0130 USDT |
218,237.7738 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-18 |
0.0132 USDT |
308,765.4369 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-02-17 |
0.0139 USDT |
649,163.3432 |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-16 |
0.0137 USDT |
373,877.4250 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-02-15 |
0.0136 USDT |
96,025.2898 |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-14 |
0.0135 USDT |
307,806.3063 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-13 |
0.0135 USDT |
41,131.2566 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0132 USDT |
72,437.1738 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-11 |
0.0137 USDT |
86,965.4641 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0137 USDT |
550,483.4190 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
| 2025-02-09 |
0.0133 USDT |
145,457.3411 |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-08 |
0.0130 USDT |
235,989.7818 |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-02-07 |
0.0135 USDT |
13,833.8792 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-06 |
0.0138 USDT |
77,448.3715 |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-05 |
0.0146 USDT |
166,454.0514 |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-02-04 |
0.0141 USDT |
242,129.1751 |
0.0151 USDT |
0.0134 USDT |
0.0135 USDT |
0.0149 USDT |
| 2025-02-03 |
0.0124 USDT |
1,037,110.4855 |
0.0144 USDT |
0.0115 USDT |
0.0117 USDT |
0.0138 USDT |
| 2025-02-02 |
0.0164 USDT |
518,698.1496 |
0.0172 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-01 |
0.0188 USDT |
278,820.9569 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-01-31 |
0.0187 USDT |
78,096.8743 |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-30 |
0.0194 USDT |
96,166.5580 |
0.0202 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-29 |
0.0190 USDT |
233,533.6633 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0189 USDT |
| 2025-01-28 |
0.0191 USDT |
156,579.0962 |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-01-27 |
0.0187 USDT |
777,150.2390 |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-01-26 |
0.0196 USDT |
133,525.2005 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-25 |
0.0205 USDT |
438,166.1774 |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |