Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0180 USDT |
551,599.8434 |
0.0184 USDT |
0.0157 USDT |
0.0161 USDT |
0.0184 USDT |
| 2024-12-19 |
0.0199 USDT |
529,361.6770 |
0.0206 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-18 |
0.0218 USDT |
432,899.6031 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0226 USDT |
| 2024-12-17 |
0.0233 USDT |
225,914.6200 |
0.0227 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-16 |
0.0227 USDT |
147,022.2305 |
0.0236 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-12-15 |
0.0232 USDT |
494,346.6534 |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0230 USDT |
335,567.8238 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-13 |
0.0245 USDT |
1,592,008.3553 |
0.0238 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-12 |
0.0224 USDT |
857,936.3502 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0238 USDT |
| 2024-12-11 |
0.0201 USDT |
128,132.5372 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0208 USDT |
257,375.0766 |
0.0212 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-12-09 |
0.0232 USDT |
473,913.6474 |
0.0250 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-08 |
0.0248 USDT |
228,634.9188 |
0.0258 USDT |
0.0242 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-12-07 |
0.0261 USDT |
620,989.5088 |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-06 |
0.0238 USDT |
665,071.3731 |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-12-05 |
0.0246 USDT |
1,780,509.9330 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0239 USDT |
| 2024-12-04 |
0.0213 USDT |
1,249,849.3910 |
0.0212 USDT |
0.0205 USDT |
0.0205 USDT |
0.0229 USDT |
| 2024-12-03 |
0.0201 USDT |
498,581.8504 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0209 USDT |
| 2024-12-02 |
0.0190 USDT |
826,149.7158 |
0.0199 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-12-01 |
0.0197 USDT |
175,649.0292 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-11-30 |
0.0199 USDT |
272,983.2129 |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-11-29 |
0.0196 USDT |
919,221.0423 |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-28 |
0.0205 USDT |
895,400.1442 |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-11-27 |
0.0202 USDT |
906,509.8401 |
0.0212 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-11-26 |
0.0180 USDT |
539,997.7000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0185 USDT |
| 2024-11-25 |
0.0179 USDT |
313,034.0338 |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-11-24 |
0.0174 USDT |
530,679.3952 |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-11-23 |
0.0176 USDT |
237,435.1862 |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-22 |
0.0171 USDT |
496,400.3574 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2024-11-21 |
0.0172 USDT |
1,065,228.8350 |
0.0173 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-11-20 |
0.0174 USDT |
1,118,087.8874 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0179 USDT |
| 2024-11-19 |
0.0171 USDT |
1,324,392.4910 |
0.0185 USDT |
0.0159 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0196 USDT |
5,175,094.5181 |
0.0141 USDT |
0.0141 USDT |
0.0174 USDT |
0.0199 USDT |
| 2024-11-17 |
0.0138 USDT |
2,721,237.2987 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0136 USDT |
| 2024-11-16 |
0.0117 USDT |
339,953.4521 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0111 USDT |
24,239.3669 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0111 USDT |
41,981.4294 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-13 |
0.0114 USDT |
499,553.8985 |
0.0116 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0116 USDT |
314,704.9745 |
0.0124 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-11-11 |
0.0120 USDT |
50,360.8167 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-10 |
0.0117 USDT |
74,245.9627 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-11-09 |
0.0111 USDT |
83,780.6631 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-11-08 |
0.0108 USDT |
40,376.0150 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-11-07 |
0.0110 USDT |
128,134.5838 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0107 USDT |
109,953.1462 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-11-05 |
0.0098 USDT |
140,221.8097 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-03 |
0.0098 USDT |
15,671.3380 |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-02 |
0.0106 USDT |
5,282.0000 |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0108 USDT |
16,614.6140 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |