Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0228 USDT |
375,202.1450 |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-05-18 |
0.0206 USDT |
103,422.7295 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-05-17 |
0.0202 USDT |
46,172.5666 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-05-16 |
0.0200 USDT |
95,468.4274 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-05-15 |
0.0191 USDT |
122,355.0039 |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0196 USDT |
131,244.6965 |
0.0207 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-05-13 |
0.0204 USDT |
117,772.4790 |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-05-12 |
0.0212 USDT |
108,384.6418 |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-05-11 |
0.0212 USDT |
95,953.1320 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0215 USDT |
52,367.1493 |
0.0217 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-09 |
0.0209 USDT |
103,167.6168 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-05-08 |
0.0207 USDT |
109,489.2469 |
0.0206 USDT |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-05-07 |
0.0218 USDT |
43,232.6593 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-05-06 |
0.0217 USDT |
469,831.5430 |
0.0221 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-05 |
0.0221 USDT |
243,749.2521 |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0208 USDT |
234,479.4941 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0214 USDT |
| 2024-05-03 |
0.0217 USDT |
543,808.2252 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0185 USDT |
72,234.7432 |
0.0184 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2024-05-01 |
0.0178 USDT |
269,878.0411 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-04-30 |
0.0178 USDT |
579,200.6207 |
0.0208 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-04-29 |
0.0209 USDT |
87,561.0780 |
0.0211 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0212 USDT |
119,536.7691 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-04-27 |
0.0211 USDT |
88,840.3214 |
0.0217 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-26 |
0.0226 USDT |
146,950.8866 |
0.0229 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-25 |
0.0232 USDT |
71,499.7597 |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-04-24 |
0.0252 USDT |
92,962.7819 |
0.0261 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-04-23 |
0.0261 USDT |
46,155.3001 |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-04-22 |
0.0257 USDT |
161,768.1816 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0260 USDT |
394,897.8538 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
753,372.1390 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0224 USDT |
298,384.7938 |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0216 USDT |
133,130.6915 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-04-17 |
0.0215 USDT |
166,536.3671 |
0.0218 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-16 |
0.0217 USDT |
454,225.5709 |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-15 |
0.0228 USDT |
163,697.3265 |
0.0235 USDT |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-04-14 |
0.0223 USDT |
668,222.0230 |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0226 USDT |
| 2024-04-13 |
0.0242 USDT |
214,813.9103 |
0.0249 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-12 |
0.0290 USDT |
51,832.7614 |
0.0299 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-11 |
0.0316 USDT |
67,781.3628 |
0.0320 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-04-10 |
0.0309 USDT |
138,410.0937 |
0.0313 USDT |
0.0303 USDT |
0.0304 USDT |
0.0312 USDT |
| 2024-04-09 |
0.0322 USDT |
189,566.5175 |
0.0331 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-08 |
0.0336 USDT |
92,272.7896 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-04-07 |
0.0327 USDT |
149,658.0346 |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-04-06 |
0.0320 USDT |
60,368.1780 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-04-05 |
0.0309 USDT |
1,035,301.4849 |
0.0320 USDT |
0.0306 USDT |
0.0308 USDT |
0.0319 USDT |
| 2024-04-04 |
0.0315 USDT |
826,958.2771 |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
| 2024-04-03 |
0.0295 USDT |
170,627.3739 |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0288 USDT |
| 2024-04-02 |
0.0292 USDT |
546,536.4894 |
0.0314 USDT |
0.0277 USDT |
0.0280 USDT |
0.0294 USDT |
| 2024-04-01 |
0.0336 USDT |
33,338.5236 |
0.0347 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-31 |
0.0340 USDT |
30,507.4833 |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |