Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-27 |
0.0024 USDT |
1,151,079.4496 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-26 |
0.0024 USDT |
13,024.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-25 |
0.0024 USDT |
389,299.1234 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-02-24 |
0.0023 USDT |
75,826.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-23 |
0.0024 USDT |
69,401.9127 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-22 |
0.0024 USDT |
302,841.2129 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-21 |
0.0025 USDT |
783,482.0483 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-18 |
0.0026 USDT |
6,876.9491 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-14 |
0.0026 USDT |
578,543.4688 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0027 USDT |
1,826,429.9117 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-11 |
0.0025 USDT |
10,121.3195 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-10 |
0.0026 USDT |
160,834.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-09 |
0.0026 USDT |
2,402.4739 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-07 |
0.0027 USDT |
10,307.4539 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-06 |
0.0026 USDT |
40,031.8721 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-05 |
0.0027 USDT |
290,382.2814 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0029 USDT |
11,000.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0029 USDT |
12,247.8329 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-02 |
0.0028 USDT |
606,925.5284 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0030 USDT |
1,699,806.0872 |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
2,188,147.0957 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0032 USDT |
26,499.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0033 USDT |
55,330.6338 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-27 |
0.0032 USDT |
68,270.0000 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0034 USDT |
349,061.5587 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0035 USDT |
57,140.4829 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0036 USDT |
363,280.8488 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
119,942.8683 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0037 USDT |
13,800.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0037 USDT |
28,527.5445 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0039 USDT |
6,003.0377 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0040 USDT |
8,801.5623 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-16 |
0.0039 USDT |
45,964.7099 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-14 |
0.0041 USDT |
24,459.1567 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-12 |
0.0039 USDT |
41,496.9798 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0040 USDT |
54,105.9943 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |