Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0092 USDT |
2,944.4000 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-02 |
0.0099 USDT |
3,019.6300 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-01 |
0.0096 USDT |
49,696.0693 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-30 |
0.0097 USDT |
15,631.2883 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-04-29 |
0.0097 USDT |
13,493.7370 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-28 |
0.0098 USDT |
6,005.4428 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0102 USDT |
146,443.8749 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0101 USDT |
16,505.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-25 |
0.0101 USDT |
32,033.9971 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-23 |
0.0093 USDT |
7,808.1325 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-04-22 |
0.0086 USDT |
15,830.2002 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-04-21 |
0.0086 USDT |
173,408.1376 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-04-20 |
0.0084 USDT |
274,722.7761 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-04-19 |
0.0080 USDT |
63,107.4709 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-04-18 |
0.0079 USDT |
1,058,296.0283 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0075 USDT |
58,593.4688 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0077 USDT |
266,410.3257 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0074 USDT |
348,454.6631 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-14 |
0.0078 USDT |
298,880.7079 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0078 USDT |
34,859.8245 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-12 |
0.0077 USDT |
125,959.2257 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-04-11 |
0.0077 USDT |
341,713.5981 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-04-10 |
0.0080 USDT |
69,255.5028 |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-09 |
0.0079 USDT |
1,417,824.3137 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-04-08 |
0.0079 USDT |
23,481.1483 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0075 USDT |
307,351.5673 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-04-06 |
0.0086 USDT |
235,029.9549 |
0.0084 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-04 |
0.0084 USDT |
64,733.6880 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-03 |
0.0086 USDT |
68,258.5441 |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0096 USDT |
4,185.2287 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-01 |
0.0099 USDT |
6,889.4108 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-03-31 |
0.0098 USDT |
36,190.1870 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-03-30 |
0.0097 USDT |
48,469.3275 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-29 |
0.0098 USDT |
49,981.4752 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-28 |
0.0106 USDT |
25,033.1092 |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-27 |
0.0113 USDT |
3,000.0000 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-26 |
0.0117 USDT |
40,898.7978 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-03-25 |
0.0116 USDT |
14,536.9844 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-24 |
0.0115 USDT |
74,681.7900 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-03-23 |
0.0112 USDT |
16,338.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-22 |
0.0112 USDT |
186,701.0295 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-21 |
0.0111 USDT |
66,257.2252 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-20 |
0.0111 USDT |
72,525.4331 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-19 |
0.0111 USDT |
85,642.5322 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-18 |
0.0111 USDT |
341,230.0993 |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-17 |
0.0114 USDT |
211,499.9374 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-16 |
0.0113 USDT |
17,977.8900 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |