Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0260 USDT |
98,346,754.4817 |
0.0252 USDT |
0.0231 USDT |
0.0278 USDT |
0.0253 USDT |
| 2020-12-30 |
0.0321 USDT |
12,604,183.9662 |
0.0328 USDT |
0.0302 USDT |
0.0351 USDT |
0.0316 USDT |
| 2020-12-29 |
0.0245 USDT |
31,162,237.6969 |
0.0260 USDT |
0.0222 USDT |
0.0273 USDT |
0.0238 USDT |
| 2020-12-28 |
0.0342 USDT |
11,647,226.6090 |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0333 USDT |
| 2020-12-27 |
0.0398 USDT |
16,653,420.9188 |
0.0381 USDT |
0.0371 USDT |
0.0430 USDT |
0.0397 USDT |
| 2020-12-26 |
0.0430 USDT |
11,775,956.4960 |
0.0436 USDT |
0.0410 USDT |
0.0465 USDT |
0.0435 USDT |
| 2020-12-25 |
0.0439 USDT |
22,976,862.6559 |
0.0468 USDT |
0.0412 USDT |
0.0485 USDT |
0.0454 USDT |
| 2020-12-24 |
0.0593 USDT |
32,360,205.8544 |
0.0556 USDT |
0.0525 USDT |
0.0642 USDT |
0.0570 USDT |
| 2020-12-23 |
0.0557 USDT |
74,324,430.5468 |
0.0427 USDT |
0.0405 USDT |
0.0695 USDT |
0.0602 USDT |
| 2020-12-22 |
0.0433 USDT |
124,586,946.4403 |
0.0489 USDT |
0.0387 USDT |
0.0537 USDT |
0.0441 USDT |