Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0097 USDT |
48,469.3275 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-29 |
0.0098 USDT |
49,981.4752 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-28 |
0.0106 USDT |
25,033.1092 |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-27 |
0.0113 USDT |
3,000.0000 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-26 |
0.0117 USDT |
40,898.7978 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-03-25 |
0.0116 USDT |
14,536.9844 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-24 |
0.0115 USDT |
74,681.7900 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-03-23 |
0.0112 USDT |
16,338.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-22 |
0.0112 USDT |
186,701.0295 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-21 |
0.0111 USDT |
66,257.2252 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-20 |
0.0111 USDT |
72,525.4331 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-19 |
0.0111 USDT |
85,642.5322 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-18 |
0.0111 USDT |
341,230.0993 |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-17 |
0.0114 USDT |
211,499.9374 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-16 |
0.0113 USDT |
17,977.8900 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-15 |
0.0111 USDT |
9,484.0295 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-14 |
0.0110 USDT |
98,506.7524 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0107 USDT |
7,483.7000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-12 |
0.0105 USDT |
2,978.7928 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-11 |
0.0096 USDT |
109,577.9911 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-03-10 |
0.0099 USDT |
12,813.0272 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-03-09 |
0.0108 USDT |
173,867.5638 |
0.0112 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-08 |
0.0112 USDT |
173,520.1192 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0110 USDT |
480,108.5285 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0115 USDT |
123,119.7865 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-05 |
0.0112 USDT |
188,893.9213 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-03-04 |
0.0106 USDT |
130,912.0757 |
0.0111 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-03-03 |
0.0121 USDT |
40,335.3658 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-03-02 |
0.0122 USDT |
302,436.6476 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-03-01 |
0.0117 USDT |
246,140.9631 |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-28 |
0.0117 USDT |
290,289.2599 |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-02-27 |
0.0121 USDT |
10,558.2235 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0115 USDT |
51,367.5302 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-02-25 |
0.0112 USDT |
73,813.5986 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0127 USDT |
100,884.6728 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-02-23 |
0.0130 USDT |
145,279.1327 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-02-22 |
0.0129 USDT |
56,821.1548 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-02-21 |
0.0131 USDT |
481,776.9796 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-20 |
0.0130 USDT |
633,704.8417 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-19 |
0.0130 USDT |
218,237.7738 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-18 |
0.0132 USDT |
308,765.4369 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-02-17 |
0.0139 USDT |
649,163.3432 |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-16 |
0.0137 USDT |
373,877.4250 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-02-15 |
0.0136 USDT |
96,025.2898 |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-14 |
0.0135 USDT |
307,806.3063 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-13 |
0.0135 USDT |
41,131.2566 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0132 USDT |
72,437.1738 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-11 |
0.0137 USDT |
86,965.4641 |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0137 USDT |
550,483.4190 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
| 2025-02-09 |
0.0133 USDT |
145,457.3411 |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |