Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0069 USDT |
10,890.8678 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-20 |
0.0074 USDT |
56,960.9085 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-06-19 |
0.0076 USDT |
111,524.7630 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-18 |
0.0075 USDT |
84,294.8033 |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-17 |
0.0087 USDT |
89,091.3126 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-16 |
0.0089 USDT |
63,191.2903 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-06-15 |
0.0086 USDT |
3,160.7602 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-13 |
0.0086 USDT |
46,524.3083 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0093 USDT |
13,453.5011 |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0097 USDT |
21,609.9279 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-10 |
0.0095 USDT |
25,557.7686 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0091 USDT |
33,029.1636 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0091 USDT |
52,571.1479 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-05 |
0.0089 USDT |
47,212.2742 |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0093 USDT |
79,842.1865 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0094 USDT |
20,776.4000 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0096 USDT |
110,789.4935 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0093 USDT |
29,958.7736 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-30 |
0.0103 USDT |
395,994.5221 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0106 USDT |
32,968.7725 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-28 |
0.0107 USDT |
84,029.2502 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-27 |
0.0102 USDT |
156,640.6210 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-26 |
0.0106 USDT |
31,632.1376 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-24 |
0.0105 USDT |
383,593.8700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-23 |
0.0108 USDT |
244,751.9902 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0098 USDT |
285,980.7131 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-05-21 |
0.0096 USDT |
6,643.7547 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-05-20 |
0.0095 USDT |
76,760.8068 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-19 |
0.0094 USDT |
314,728.2530 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0094 USDT |
218,886.3677 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-05-16 |
0.0101 USDT |
87,652.9201 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-15 |
0.0101 USDT |
72,353.4646 |
0.0109 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-05-14 |
0.0111 USDT |
41,805.6903 |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-13 |
0.0109 USDT |
128,720.3920 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-05-12 |
0.0109 USDT |
6,360.3550 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0108 USDT |
6,762.7494 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0106 USDT |
7,788.8895 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-09 |
0.0102 USDT |
96,723.3187 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-05-08 |
0.0094 USDT |
71,170.3776 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-06 |
0.0089 USDT |
45,491.1617 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-05-05 |
0.0092 USDT |
82,748.9159 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |