Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0101 USDT |
7,587,558.2542 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-31 |
0.0096 USDT |
4,164,760.0463 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-30 |
0.0094 USDT |
1,382,237.0215 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-29 |
0.0094 USDT |
1,120,112.8083 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-28 |
0.0094 USDT |
1,235,643.7054 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-27 |
0.0093 USDT |
1,920,355.6805 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-26 |
0.0095 USDT |
6,484,187.0830 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0096 USDT |
5,022,113.3939 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-10-24 |
0.0091 USDT |
9,034,909.4124 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0085 USDT |
1,608,031.3151 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-22 |
0.0085 USDT |
807,560.6868 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-21 |
0.0085 USDT |
2,003,357.3867 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-10-20 |
0.0083 USDT |
2,389,022.0802 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0083 USDT |
1,155,375.8010 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0084 USDT |
3,186,652.8793 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0083 USDT |
3,178,581.1233 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-16 |
0.0086 USDT |
5,557,773.0880 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-15 |
0.0085 USDT |
9,001,672.1664 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-10-14 |
0.0086 USDT |
20,459,296.1566 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-13 |
0.0079 USDT |
475,055.6078 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-12 |
0.0079 USDT |
1,033,931.8481 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-11 |
0.0080 USDT |
2,633,901.2928 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-10 |
0.0078 USDT |
1,281,280.0303 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
1,147,445.5790 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0082 USDT |
1,387,232.5931 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0083 USDT |
1,290,915.5612 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0081 USDT |
1,002,021.8013 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0082 USDT |
1,041,082.5625 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-04 |
0.0082 USDT |
1,782,255.3669 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-03 |
0.0083 USDT |
1,272,058.6789 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0086 USDT |
1,298,706.0442 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0085 USDT |
1,084,752.8917 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0084 USDT |
1,316,352.8523 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0084 USDT |
1,060,436.1691 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0083 USDT |
615,277.7036 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0083 USDT |
457,596.5932 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0084 USDT |
1,397,085.8759 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0084 USDT |
1,753,282.5835 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-24 |
0.0084 USDT |
1,060,406.0297 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0083 USDT |
306,031.9843 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0082 USDT |
960,123.4651 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0081 USDT |
645,664.2081 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0082 USDT |
321,323.6791 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0083 USDT |
777,667.5434 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
752,273.2709 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0083 USDT |
2,620,645.8753 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-16 |
0.0082 USDT |
1,721,239.3293 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0080 USDT |
452,355.0698 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-14 |
0.0081 USDT |
443,956.7735 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-13 |
0.0081 USDT |
1,140,926.3346 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |