Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0078 USDT |
41,976,656.4791 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0078 USDT |
38,970,963.1357 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0079 USDT |
33,652,636.0323 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-28 |
0.0077 USDT |
7,030,139.8558 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-27 |
0.0078 USDT |
5,866,819.9635 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0076 USDT |
8,835,414.6333 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-25 |
0.0081 USDT |
1,605,450.0030 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-24 |
0.0080 USDT |
2,512,394.0729 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0080 USDT |
34,983,637.6083 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-22 |
0.0082 USDT |
49,421,280.0620 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-21 |
0.0086 USDT |
4,720,144.7790 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-20 |
0.0084 USDT |
6,169,960.6598 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0087 USDT |
2,994,573.9761 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-18 |
0.0086 USDT |
1,415,767.1057 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-17 |
0.0084 USDT |
68,717,607.5245 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-09-16 |
0.0083 USDT |
43,867,189.5067 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0084 USDT |
60,007,432.8895 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0089 USDT |
3,970,545.6995 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-13 |
0.0088 USDT |
63,548,490.0293 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0086 USDT |
62,573,468.1063 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-11 |
0.0086 USDT |
33,820,313.5925 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-10 |
0.0085 USDT |
41,349,265.5992 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-09 |
0.0085 USDT |
30,653,126.6766 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-09-08 |
0.0084 USDT |
43,905,439.6765 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0082 USDT |
30,383,745.5243 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0082 USDT |
5,686,755.3337 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
22,250,501.8508 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-04 |
0.0081 USDT |
27,820,752.4038 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0083 USDT |
32,015,603.2550 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
13,743,996.0548 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-01 |
0.0085 USDT |
42,988,296.3333 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-31 |
0.0088 USDT |
21,584,627.0512 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-30 |
0.0088 USDT |
29,818,906.4431 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0089 USDT |
50,070,732.4360 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-28 |
0.0092 USDT |
21,495,076.0291 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-27 |
0.0094 USDT |
34,339,740.1906 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-08-26 |
0.0088 USDT |
61,138,220.9167 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-08-25 |
0.0090 USDT |
49,782,721.4091 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-24 |
0.0093 USDT |
58,735,302.4772 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0100 USDT |
136,892.2612 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-22 |
0.0096 USDT |
199,958,894.5061 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0091 USDT |
75,401,396.2405 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-20 |
0.0093 USDT |
93,623,366.6028 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0096 USDT |
173,121,115.2966 |
0.0103 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-18 |
0.0109 USDT |
78,353,078.3013 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-08-17 |
0.0094 USDT |
129,531,861.6708 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0101 USDT |
| 2025-08-16 |
0.0080 USDT |
13,429,010.6815 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-15 |
0.0079 USDT |
40,851,201.4403 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-14 |
0.0082 USDT |
60,453,784.5198 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0083 USDT |
75,162,537.4826 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |