Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0148 USDT |
218,880.1282 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-12-20 |
0.0149 USDT |
53,268.1925 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0145 USDT |
91,505.6034 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0140 USDT |
199,815.1102 |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-17 |
0.0149 USDT |
94,357.0063 |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0160 USDT |
228,716.9140 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0150 USDT |
272,537.3273 |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-14 |
0.0153 USDT |
99,523.7006 |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-12-13 |
0.0153 USDT |
317,717.4639 |
0.0159 USDT |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0158 USDT |
248,475.6132 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0158 USDT |
1,784,670.2927 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0158 USDT |
| 2023-12-10 |
0.0134 USDT |
38,885.2666 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-12-09 |
0.0138 USDT |
80,934.8572 |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0135 USDT |
131,424.7100 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2023-12-07 |
0.0126 USDT |
87,283.9514 |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-06 |
0.0137 USDT |
1,446,321.8601 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-12-05 |
0.0119 USDT |
108,750.2970 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-12-04 |
0.0116 USDT |
361,429.3810 |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-12-03 |
0.0116 USDT |
647,105.9157 |
0.0116 USDT |
0.0105 USDT |
0.0114 USDT |
0.0118 USDT |
| 2023-12-02 |
0.0116 USDT |
158,916.3957 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-12-01 |
0.0116 USDT |
86,497.0664 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-11-30 |
0.0115 USDT |
104,058.5392 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-29 |
0.0115 USDT |
1,571,316.8662 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-11-28 |
0.0108 USDT |
558,319.5819 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0121 USDT |
4,837,213.8003 |
0.0110 USDT |
0.0098 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-26 |
0.0109 USDT |
1,135,901.1267 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-11-25 |
0.0104 USDT |
708,302.7699 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-11-24 |
0.0104 USDT |
258,037.2687 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0102 USDT |
163,665.4143 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-22 |
0.0100 USDT |
121,543.5157 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-11-21 |
0.0103 USDT |
126,167.0100 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-11-20 |
0.0106 USDT |
132,936.0422 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-19 |
0.0103 USDT |
244,044.8392 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0101 USDT |
271,063.8832 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-11-17 |
0.0103 USDT |
1,223,589.3922 |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-16 |
0.0109 USDT |
112,987.0501 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0107 USDT |
83,439.5357 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-11-14 |
0.0104 USDT |
283,574.8629 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-11-13 |
0.0112 USDT |
1,108,396.8768 |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-11-12 |
0.0114 USDT |
463,005.4218 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-11-11 |
0.0116 USDT |
703,808.8681 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-11-10 |
0.0113 USDT |
1,216,989.8979 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-11-09 |
0.0110 USDT |
1,723,640.8242 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0107 USDT |
815,726.8118 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-11-07 |
0.0106 USDT |
1,727,541.8530 |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-06 |
0.0108 USDT |
3,229,414.2545 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
| 2023-11-05 |
0.0099 USDT |
971,193.0203 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0096 USDT |
655,217.6435 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-11-03 |
0.0094 USDT |
842,488.1820 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-11-02 |
0.0099 USDT |
1,037,643.5638 |
0.0101 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |