Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0051 USDT |
29,597,083.3676 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0051 USDT |
542,322.5957 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0051 USDT |
138,774,727.9596 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-17 |
0.0051 USDT |
123,306,450.3323 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0052 USDT |
145,154,228.7896 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0052 USDT |
86,047,806.4827 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0052 USDT |
172,574,241.8011 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0054 USDT |
98,556,846.0368 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0055 USDT |
27,546,929.0774 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0056 USDT |
17,915,526.3551 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-10 |
0.0056 USDT |
102,601,539.6913 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-09 |
0.0055 USDT |
121,853,662.2892 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-11-08 |
0.0057 USDT |
87,259,586.3275 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-07 |
0.0052 USDT |
14,489,327.9793 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
74,359,731.0031 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0051 USDT |
48,408,936.8753 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-04 |
0.0052 USDT |
45,587,093.1845 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-03 |
0.0056 USDT |
8,524,299.9790 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-02 |
0.0055 USDT |
80,065,236.4574 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0055 USDT |
69,528,734.9274 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0055 USDT |
40,133,281.8523 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0056 USDT |
114,096,711.6798 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0058 USDT |
89,969,610.8997 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0059 USDT |
85,208,303.3906 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0060 USDT |
45,676,589.9109 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0059 USDT |
16,002,282.9721 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
6,961,865.6493 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0058 USDT |
3,230,207.7516 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-23 |
0.0058 USDT |
75,828,334.8658 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0058 USDT |
95,264,448.9288 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0060 USDT |
84,259,341.8058 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-20 |
0.0062 USDT |
68,961,032.2659 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0061 USDT |
14,189,759.9263 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0060 USDT |
5,936,040.7188 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0062 USDT |
11,377,597.6818 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-16 |
0.0064 USDT |
32,759,869.2074 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-15 |
0.0065 USDT |
65,835,059.3632 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0066 USDT |
43,457,250.4196 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0066 USDT |
74,541,892.9210 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0061 USDT |
53,016,644.5664 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-10-11 |
0.0060 USDT |
102,882,828.1055 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0080 USDT |
63,981,221.9952 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-09 |
0.0077 USDT |
29,316,982.0702 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-08 |
0.0077 USDT |
12,085,911.6256 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-07 |
0.0081 USDT |
18,487,229.3573 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-06 |
0.0080 USDT |
12,241,398.5804 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-05 |
0.0081 USDT |
21,843,561.0109 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-04 |
0.0081 USDT |
36,747,794.4962 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-03 |
0.0081 USDT |
27,559,038.2013 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0081 USDT |
32,290,800.3914 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |