Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0171 USDT |
293,368.3210 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0166 USDT |
89,661.7386 |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0163 USDT |
259,019.5804 |
0.0168 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-01-25 |
0.0155 USDT |
213,149.3348 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0154 USDT |
569,122.9779 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-23 |
0.0151 USDT |
332,877.3791 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-01-22 |
0.0160 USDT |
285,964.4109 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-01-21 |
0.0152 USDT |
296,117.3909 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0146 USDT |
1,169,574.0276 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0157 USDT |
| 2024-01-19 |
0.0143 USDT |
669,015.4086 |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0144 USDT |
365,781.4750 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-01-17 |
0.0151 USDT |
95,768.5545 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0151 USDT |
864,181.7805 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0149 USDT |
218,991.3108 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-14 |
0.0152 USDT |
83,280.0496 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-13 |
0.0151 USDT |
77,423.3275 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-01-12 |
0.0153 USDT |
192,150.9326 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0151 USDT |
98,165.0550 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-10 |
0.0142 USDT |
472,959.3793 |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-09 |
0.0153 USDT |
1,210,780.5976 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0163 USDT |
| 2024-01-08 |
0.0129 USDT |
216,081.2106 |
0.0129 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-01-07 |
0.0135 USDT |
243,906.3631 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-01-06 |
0.0134 USDT |
104,802.9336 |
0.0139 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0140 USDT |
127,288.5941 |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0144 USDT |
88,913.9082 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-01-03 |
0.0142 USDT |
438,191.4676 |
0.0151 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-01-02 |
0.0152 USDT |
66,404.3670 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-01 |
0.0146 USDT |
28,722.2064 |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-12-31 |
0.0150 USDT |
68,157.6764 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-12-30 |
0.0148 USDT |
21,586.4491 |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0159 USDT |
141,490.3728 |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-12-28 |
0.0160 USDT |
178,246.4647 |
0.0164 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-27 |
0.0158 USDT |
162,534.2038 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0165 USDT |
| 2023-12-26 |
0.0158 USDT |
134,403.5873 |
0.0161 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-12-25 |
0.0165 USDT |
678,484.0050 |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0165 USDT |
| 2023-12-24 |
0.0157 USDT |
424,866.4238 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-12-23 |
0.0155 USDT |
71,121.7319 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2023-12-22 |
0.0149 USDT |
75,898.0129 |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-21 |
0.0148 USDT |
218,880.1282 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-12-20 |
0.0149 USDT |
53,268.1925 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0145 USDT |
91,505.6034 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0140 USDT |
199,815.1102 |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-12-17 |
0.0149 USDT |
94,357.0063 |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0160 USDT |
228,716.9140 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0150 USDT |
272,537.3273 |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-14 |
0.0153 USDT |
99,523.7006 |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-12-13 |
0.0153 USDT |
317,717.4639 |
0.0159 USDT |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0158 USDT |
248,475.6132 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0158 USDT |
1,784,670.2927 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0158 USDT |
| 2023-12-10 |
0.0134 USDT |
38,885.2666 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |