Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0094 USDT |
34,339,740.1906 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-08-26 |
0.0088 USDT |
61,138,220.9167 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-08-25 |
0.0090 USDT |
49,782,721.4091 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-24 |
0.0093 USDT |
58,735,302.4772 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0100 USDT |
136,892.2612 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-22 |
0.0096 USDT |
199,958,894.5061 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0091 USDT |
75,401,396.2405 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-20 |
0.0093 USDT |
93,623,366.6028 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0096 USDT |
173,121,115.2966 |
0.0103 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-18 |
0.0109 USDT |
78,353,078.3013 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-08-17 |
0.0094 USDT |
129,531,861.6708 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0101 USDT |
| 2025-08-16 |
0.0080 USDT |
13,429,010.6815 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-15 |
0.0079 USDT |
40,851,201.4403 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-14 |
0.0082 USDT |
60,453,784.5198 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0083 USDT |
75,162,537.4826 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-08-12 |
0.0080 USDT |
66,026,378.0678 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0083 USDT |
10,347,041.5570 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-08-10 |
0.0082 USDT |
40,151,109.0813 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0081 USDT |
29,859,010.1436 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0079 USDT |
32,333,190.3223 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-07 |
0.0077 USDT |
34,789,703.6192 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-08-06 |
0.0075 USDT |
72,253,869.6103 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0078 USDT |
76,318,689.3089 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-04 |
0.0078 USDT |
51,467,423.2677 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0078 USDT |
25,186,747.4523 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-02 |
0.0078 USDT |
27,770,021.5931 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-01 |
0.0079 USDT |
49,286,233.1258 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-31 |
0.0083 USDT |
39,934,230.3772 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0083 USDT |
31,996,394.4292 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0086 USDT |
38,967,581.2697 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0090 USDT |
43,809,735.8150 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-27 |
0.0090 USDT |
25,900,121.5303 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-07-26 |
0.0090 USDT |
24,664,081.6605 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-25 |
0.0089 USDT |
68,899,721.8143 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-07-24 |
0.0089 USDT |
67,962,924.2607 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-07-23 |
0.0094 USDT |
17,745,732.8028 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-22 |
0.0093 USDT |
38,731,871.2729 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-21 |
0.0095 USDT |
53,584,243.4797 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-07-20 |
0.0093 USDT |
47,640,488.8816 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-07-19 |
0.0088 USDT |
20,686,834.4880 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-18 |
0.0091 USDT |
36,082,762.9199 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0089 USDT |
42,624,360.8631 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-07-16 |
0.0089 USDT |
33,454,158.4316 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-07-15 |
0.0087 USDT |
25,150,876.6986 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-14 |
0.0088 USDT |
7,706,660.9224 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-13 |
0.0088 USDT |
52,849,610.0356 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0088 USDT |
73,472,647.5693 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0087 USDT |
132,786,673.8091 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0083 USDT |
95,188,123.3358 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0082 USDT |
94,735,668.6636 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |