Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0142 USDT |
4,044,801.7371 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-08-07 |
0.0137 USDT |
1,998,030.3524 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-08-06 |
0.0139 USDT |
5,786,890.4552 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-08-05 |
0.0138 USDT |
7,544,755.7823 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-08-04 |
0.0134 USDT |
3,040,810.1194 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-03 |
0.0137 USDT |
5,072,055.0445 |
0.0137 USDT |
0.0122 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-08-02 |
0.0135 USDT |
6,961,411.4520 |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-08-01 |
0.0142 USDT |
7,823,313.8076 |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-07-31 |
0.0150 USDT |
6,150,861.2603 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0150 USDT |
4,427,955.2880 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-07-29 |
0.0154 USDT |
20,092,734.5074 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-28 |
0.0154 USDT |
14,905,502.2667 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0156 USDT |
| 2022-07-27 |
0.0147 USDT |
32,450,926.0261 |
0.0164 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2022-07-26 |
0.0160 USDT |
64,609,397.3970 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0162 USDT |
| 2022-07-25 |
0.0127 USDT |
12,254,451.5667 |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-07-24 |
0.0133 USDT |
13,920,300.3589 |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-07-23 |
0.0139 USDT |
39,795,081.8138 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0145 USDT |
| 2022-07-22 |
0.0123 USDT |
5,159,997.2751 |
0.0128 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-21 |
0.0122 USDT |
11,903,394.4512 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0127 USDT |
| 2022-07-20 |
0.0119 USDT |
4,194,559.6629 |
0.0123 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0127 USDT |
13,897,102.2193 |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0120 USDT |
17,529,761.3542 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0118 USDT |
| 2022-07-17 |
0.0110 USDT |
5,138,817.0882 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-16 |
0.0107 USDT |
1,125,454.6113 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-07-15 |
0.0106 USDT |
4,804,137.7375 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-14 |
0.0105 USDT |
13,681,547.8889 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-07-13 |
0.0095 USDT |
7,447,971.4160 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0095 USDT |
3,655,084.1281 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-11 |
0.0100 USDT |
2,002,777.5673 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-10 |
0.0103 USDT |
2,216,711.9814 |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0107 USDT |
1,337,067.5457 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-07-08 |
0.0109 USDT |
7,393,472.4343 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-07 |
0.0118 USDT |
38,711,402.2684 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-06 |
0.0111 USDT |
22,142,436.0321 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0113 USDT |
| 2022-07-05 |
0.0095 USDT |
5,005,837.0671 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-04 |
0.0095 USDT |
3,209,810.8604 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0095 USDT |
1,437,135.9876 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-02 |
0.0097 USDT |
6,467,761.0594 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-07-01 |
0.0093 USDT |
3,272,754.0636 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0092 USDT |
3,872,544.0995 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0099 USDT |
4,871,722.8121 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0105 USDT |
4,851,729.1668 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-27 |
0.0104 USDT |
4,998,496.7880 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-06-26 |
0.0109 USDT |
3,843,645.0326 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-25 |
0.0108 USDT |
3,964,453.5794 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-06-24 |
0.0110 USDT |
10,985,261.9322 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-06-23 |
0.0106 USDT |
4,718,666.4298 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-06-22 |
0.0107 USDT |
7,108,479.2617 |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-06-21 |
0.0114 USDT |
15,407,551.0184 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-06-20 |
0.0113 USDT |
16,566,606.4826 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |