Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0498 USDT |
10,668,798.7913 |
0.0468 USDT |
0.0459 USDT |
0.0467 USDT |
0.0486 USDT |
| 2022-02-04 |
0.0450 USDT |
4,380,345.8438 |
0.0448 USDT |
0.0434 USDT |
0.0440 USDT |
0.0456 USDT |
| 2022-02-03 |
0.0430 USDT |
4,441,239.1496 |
0.0420 USDT |
0.0415 USDT |
0.0423 USDT |
0.0433 USDT |
| 2022-02-02 |
0.0438 USDT |
7,586,798.8331 |
0.0457 USDT |
0.0413 USDT |
0.0423 USDT |
0.0431 USDT |
| 2022-02-01 |
0.0451 USDT |
10,595,808.9077 |
0.0428 USDT |
0.0426 USDT |
0.0432 USDT |
0.0452 USDT |
| 2022-01-31 |
0.0420 USDT |
4,712,909.3297 |
0.0417 USDT |
0.0401 USDT |
0.0407 USDT |
0.0431 USDT |
| 2022-01-30 |
0.0427 USDT |
3,639,462.0969 |
0.0431 USDT |
0.0408 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-01-29 |
0.0432 USDT |
5,678,757.4068 |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0430 USDT |
| 2022-01-28 |
0.0417 USDT |
3,788,155.8526 |
0.0424 USDT |
0.0397 USDT |
0.0406 USDT |
0.0420 USDT |
| 2022-01-27 |
0.0420 USDT |
3,757,808.2856 |
0.0421 USDT |
0.0406 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-01-26 |
0.0444 USDT |
8,815,017.8747 |
0.0420 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-01-25 |
0.0426 USDT |
3,814,217.9150 |
0.0424 USDT |
0.0406 USDT |
0.0412 USDT |
0.0424 USDT |
| 2022-01-24 |
0.0407 USDT |
9,267,898.3343 |
0.0463 USDT |
0.0371 USDT |
0.0391 USDT |
0.0417 USDT |
| 2022-01-23 |
0.0452 USDT |
6,920,558.3072 |
0.0435 USDT |
0.0431 USDT |
0.0439 USDT |
0.0443 USDT |
| 2022-01-22 |
0.0464 USDT |
9,948,307.7787 |
0.0485 USDT |
0.0425 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-01-21 |
0.0534 USDT |
5,921,905.3761 |
0.0582 USDT |
0.0473 USDT |
0.0502 USDT |
0.0475 USDT |
| 2022-01-20 |
0.0647 USDT |
6,346,814.0308 |
0.0656 USDT |
0.0602 USDT |
0.0612 USDT |
0.0605 USDT |
| 2022-01-19 |
0.0691 USDT |
14,025,059.6076 |
0.0677 USDT |
0.0657 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-01-18 |
0.0689 USDT |
13,030,285.2877 |
0.0629 USDT |
0.0629 USDT |
0.0645 USDT |
0.0682 USDT |
| 2022-01-17 |
0.0647 USDT |
9,374,667.2745 |
0.0691 USDT |
0.0608 USDT |
0.0621 USDT |
0.0633 USDT |
| 2022-01-16 |
0.0716 USDT |
24,072,031.3382 |
0.0653 USDT |
0.0645 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-01-15 |
0.0633 USDT |
31,969,268.0582 |
0.0529 USDT |
0.0522 USDT |
0.0526 USDT |
0.0658 USDT |
| 2022-01-14 |
0.0523 USDT |
4,202,874.2057 |
0.0545 USDT |
0.0504 USDT |
0.0510 USDT |
0.0531 USDT |
| 2022-01-13 |
0.0548 USDT |
7,503,493.6118 |
0.0554 USDT |
0.0529 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-01-12 |
0.0549 USDT |
9,817,451.7513 |
0.0531 USDT |
0.0526 USDT |
0.0530 USDT |
0.0553 USDT |
| 2022-01-11 |
0.0528 USDT |
3,702,806.1174 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0531 USDT |
| 2022-01-10 |
0.0499 USDT |
3,294,572.5651 |
0.0523 USDT |
0.0467 USDT |
0.0495 USDT |
0.0492 USDT |
| 2022-01-09 |
0.0527 USDT |
2,060,125.7877 |
0.0520 USDT |
0.0504 USDT |
0.0512 USDT |
0.0529 USDT |
| 2022-01-08 |
0.0535 USDT |
3,650,806.7269 |
0.0540 USDT |
0.0500 USDT |
0.0507 USDT |
0.0530 USDT |
| 2022-01-07 |
0.0563 USDT |
3,319,738.5010 |
0.0599 USDT |
0.0537 USDT |
0.0547 USDT |
0.0544 USDT |
| 2022-01-06 |
0.0604 USDT |
3,626,667.0280 |
0.0629 USDT |
0.0588 USDT |
0.0600 USDT |
0.0602 USDT |
| 2022-01-05 |
0.0659 USDT |
5,510,881.7518 |
0.0661 USDT |
0.0612 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-01-04 |
0.0670 USDT |
6,289,132.9431 |
0.0673 USDT |
0.0653 USDT |
0.0661 USDT |
0.0663 USDT |
| 2022-01-03 |
0.0684 USDT |
6,122,405.5298 |
0.0686 USDT |
0.0652 USDT |
0.0662 USDT |
0.0671 USDT |
| 2022-01-02 |
0.0703 USDT |
11,148,327.4634 |
0.0658 USDT |
0.0640 USDT |
0.0649 USDT |
0.0690 USDT |
| 2022-01-01 |
0.0649 USDT |
1,982,456.2811 |
0.0637 USDT |
0.0636 USDT |
0.0642 USDT |
0.0653 USDT |
| 2021-12-31 |
0.0643 USDT |
4,388,994.7967 |
0.0636 USDT |
0.0628 USDT |
0.0633 USDT |
0.0646 USDT |
| 2021-12-30 |
0.0646 USDT |
5,716,844.3549 |
0.0657 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2021-12-29 |
0.0684 USDT |
6,155,465.9746 |
0.0686 USDT |
0.0655 USDT |
0.0663 USDT |
0.0662 USDT |
| 2021-12-28 |
0.0709 USDT |
7,990,941.2160 |
0.0743 USDT |
0.0673 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-12-27 |
0.0811 USDT |
36,342,567.4782 |
0.0717 USDT |
0.0716 USDT |
0.0749 USDT |
0.0755 USDT |
| 2021-12-26 |
0.0683 USDT |
5,299,667.2120 |
0.0686 USDT |
0.0665 USDT |
0.0672 USDT |
0.0711 USDT |
| 2021-12-25 |
0.0670 USDT |
7,923,884.7483 |
0.0645 USDT |
0.0640 USDT |
0.0653 USDT |
0.0691 USDT |
| 2021-12-24 |
0.0669 USDT |
4,502,585.3695 |
0.0673 USDT |
0.0652 USDT |
0.0662 USDT |
0.0658 USDT |
| 2021-12-23 |
0.0654 USDT |
3,538,203.0269 |
0.0645 USDT |
0.0632 USDT |
0.0639 USDT |
0.0672 USDT |
| 2021-12-22 |
0.0659 USDT |
4,259,459.6805 |
0.0656 USDT |
0.0641 USDT |
0.0654 USDT |
0.0661 USDT |
| 2021-12-21 |
0.0648 USDT |
11,743,445.7505 |
0.0604 USDT |
0.0591 USDT |
0.0601 USDT |
0.0670 USDT |
| 2021-12-20 |
0.0606 USDT |
3,993,163.3981 |
0.0640 USDT |
0.0575 USDT |
0.0592 USDT |
0.0600 USDT |
| 2021-12-19 |
0.0639 USDT |
7,661,155.7574 |
0.0648 USDT |
0.0617 USDT |
0.0628 USDT |
0.0646 USDT |
| 2021-12-18 |
0.0651 USDT |
12,811,015.0352 |
0.0608 USDT |
0.0590 USDT |
0.0595 USDT |
0.0641 USDT |