Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0224 USDT |
2,906,678.8960 |
0.0233 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-04-29 |
0.0239 USDT |
3,888,103.9198 |
0.0248 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-28 |
0.0250 USDT |
3,508,255.6823 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0251 USDT |
| 2022-04-27 |
0.0239 USDT |
1,344,088.3948 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-04-26 |
0.0255 USDT |
2,168,771.5677 |
0.0268 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-04-25 |
0.0251 USDT |
3,842,324.7361 |
0.0265 USDT |
0.0239 USDT |
0.0244 USDT |
0.0261 USDT |
| 2022-04-24 |
0.0270 USDT |
1,690,746.1710 |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-23 |
0.0271 USDT |
1,878,090.8175 |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0273 USDT |
| 2022-04-22 |
0.0273 USDT |
2,427,084.7102 |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-04-21 |
0.0287 USDT |
3,521,477.4491 |
0.0289 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-04-20 |
0.0291 USDT |
4,104,375.8330 |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0290 USDT |
| 2022-04-19 |
0.0284 USDT |
6,103,048.2715 |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0290 USDT |
| 2022-04-18 |
0.0275 USDT |
3,708,927.9259 |
0.0284 USDT |
0.0268 USDT |
0.0269 USDT |
0.0284 USDT |
| 2022-04-17 |
0.0296 USDT |
2,660,458.0929 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-04-16 |
0.0293 USDT |
2,276,782.6935 |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-04-15 |
0.0294 USDT |
2,124,490.5959 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-04-14 |
0.0296 USDT |
3,462,332.5381 |
0.0302 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-04-13 |
0.0298 USDT |
6,304,758.6823 |
0.0297 USDT |
0.0286 USDT |
0.0292 USDT |
0.0302 USDT |
| 2022-04-12 |
0.0297 USDT |
7,626,206.4190 |
0.0291 USDT |
0.0284 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-04-11 |
0.0314 USDT |
6,707,885.8281 |
0.0336 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-04-10 |
0.0347 USDT |
6,462,905.4457 |
0.0337 USDT |
0.0327 USDT |
0.0330 USDT |
0.0355 USDT |
| 2022-04-09 |
0.0332 USDT |
2,800,601.6896 |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2022-04-08 |
0.0347 USDT |
3,487,623.7456 |
0.0356 USDT |
0.0324 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-04-07 |
0.0350 USDT |
3,779,004.7903 |
0.0342 USDT |
0.0333 USDT |
0.0341 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0370 USDT |
5,719,418.2014 |
0.0397 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-04-05 |
0.0420 USDT |
4,504,511.0867 |
0.0425 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-04-04 |
0.0423 USDT |
6,627,371.8469 |
0.0438 USDT |
0.0391 USDT |
0.0402 USDT |
0.0407 USDT |
| 2022-04-03 |
0.0408 USDT |
3,567,235.4745 |
0.0391 USDT |
0.0386 USDT |
0.0392 USDT |
0.0426 USDT |
| 2022-04-02 |
0.0401 USDT |
4,757,676.5608 |
0.0397 USDT |
0.0385 USDT |
0.0397 USDT |
0.0400 USDT |
| 2022-04-01 |
0.0378 USDT |
3,879,084.7069 |
0.0371 USDT |
0.0354 USDT |
0.0358 USDT |
0.0394 USDT |
| 2022-03-31 |
0.0393 USDT |
5,847,468.3029 |
0.0396 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-03-30 |
0.0397 USDT |
4,608,275.6120 |
0.0396 USDT |
0.0387 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-03-29 |
0.0402 USDT |
9,134,095.0196 |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0398 USDT |
| 2022-03-28 |
0.0384 USDT |
4,213,476.0761 |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-03-27 |
0.0369 USDT |
8,657,663.2758 |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-03-26 |
0.0350 USDT |
5,293,498.6984 |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0354 USDT |
| 2022-03-25 |
0.0348 USDT |
3,237,183.2246 |
0.0365 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-03-24 |
0.0355 USDT |
3,880,752.5285 |
0.0351 USDT |
0.0341 USDT |
0.0343 USDT |
0.0359 USDT |
| 2022-03-23 |
0.0350 USDT |
2,750,186.1935 |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-03-22 |
0.0355 USDT |
10,413,545.1581 |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-21 |
0.0331 USDT |
7,561,517.3980 |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0335 USDT |
| 2022-03-20 |
0.0318 USDT |
2,647,376.7581 |
0.0330 USDT |
0.0311 USDT |
0.0314 USDT |
0.0323 USDT |
| 2022-03-19 |
0.0336 USDT |
10,396,624.4977 |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-03-18 |
0.0315 USDT |
10,132,951.1278 |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0320 USDT |
| 2022-03-17 |
0.0298 USDT |
3,396,459.8236 |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0298 USDT |
| 2022-03-16 |
0.0287 USDT |
4,721,607.7625 |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0293 USDT |
| 2022-03-15 |
0.0283 USDT |
6,606,433.3072 |
0.0290 USDT |
0.0274 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-03-14 |
0.0290 USDT |
8,035,957.5354 |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-03-13 |
0.0287 USDT |
6,767,839.2939 |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2022-03-12 |
0.0283 USDT |
2,895,599.5504 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |