Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0105 USDT |
11,504,723.5020 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-06-18 |
0.0106 USDT |
15,514,963.8732 |
0.0108 USDT |
0.0095 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-06-17 |
0.0118 USDT |
39,537,571.7947 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0111 USDT |
| 2022-06-16 |
0.0101 USDT |
15,722,094.8746 |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-06-15 |
0.0098 USDT |
11,514,144.0091 |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0110 USDT |
27,192,066.5607 |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0088 USDT |
27,160,232.3718 |
0.0087 USDT |
0.0072 USDT |
0.0076 USDT |
0.0098 USDT |
| 2022-06-12 |
0.0091 USDT |
4,404,746.6143 |
0.0104 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0109 USDT |
5,217,489.9453 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0113 USDT |
5,594,410.1444 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-06-09 |
0.0112 USDT |
1,150,978.5390 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-06-08 |
0.0118 USDT |
6,457,245.4345 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-07 |
0.0106 USDT |
7,772,276.1995 |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0111 USDT |
4,281,753.8353 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-05 |
0.0109 USDT |
10,084,468.1315 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-06-04 |
0.0102 USDT |
4,796,717.6083 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0101 USDT |
3,673,979.8754 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-06-02 |
0.0103 USDT |
3,402,748.1471 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-06-01 |
0.0109 USDT |
4,755,004.3742 |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0115 USDT |
4,884,076.5671 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-30 |
0.0111 USDT |
7,027,808.8570 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-05-29 |
0.0101 USDT |
1,818,474.5745 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-28 |
0.0097 USDT |
2,577,424.2101 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0098 USDT |
5,980,999.7331 |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-05-26 |
0.0106 USDT |
5,609,419.1327 |
0.0110 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-05-25 |
0.0124 USDT |
11,633,891.0201 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-24 |
0.0110 USDT |
9,699,325.0217 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-05-23 |
0.0107 USDT |
2,790,089.1025 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-05-22 |
0.0107 USDT |
8,673,926.1908 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-05-21 |
0.0103 USDT |
11,007,677.0688 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-05-20 |
0.0108 USDT |
11,341,376.0953 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-05-19 |
0.0118 USDT |
44,517,018.6354 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0113 USDT |
| 2022-05-18 |
0.0085 USDT |
3,633,742.3612 |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0092 USDT |
1,666,207.5394 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-05-16 |
0.0086 USDT |
2,313,111.1147 |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0088 USDT |
4,708,080.3300 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0079 USDT |
6,052,783.4731 |
0.0085 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2022-05-13 |
0.0085 USDT |
9,534,225.6587 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0084 USDT |
| 2022-05-12 |
0.0073 USDT |
10,727,188.8554 |
0.0084 USDT |
0.0064 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0095 USDT |
15,333,754.7985 |
0.0133 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-10 |
0.0140 USDT |
7,157,934.5195 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-05-09 |
0.0145 USDT |
7,007,185.8872 |
0.0170 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-05-08 |
0.0165 USDT |
9,645,503.1782 |
0.0175 USDT |
0.0158 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-05-07 |
0.0181 USDT |
723,694.6177 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-05-06 |
0.0182 USDT |
1,945,295.3272 |
0.0186 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-05 |
0.0198 USDT |
2,563,245.6381 |
0.0211 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-05-04 |
0.0206 USDT |
1,965,452.1595 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0210 USDT |
| 2022-05-03 |
0.0199 USDT |
1,002,810.8887 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-05-02 |
0.0203 USDT |
2,173,956.5022 |
0.0207 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-05-01 |
0.0200 USDT |
2,850,993.8249 |
0.0203 USDT |
0.0180 USDT |
0.0198 USDT |
0.0205 USDT |