Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0369 USDT |
8,657,663.2758 |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-03-26 |
0.0350 USDT |
5,293,498.6984 |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0354 USDT |
| 2022-03-25 |
0.0348 USDT |
3,237,183.2246 |
0.0365 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-03-24 |
0.0355 USDT |
3,880,752.5285 |
0.0351 USDT |
0.0341 USDT |
0.0343 USDT |
0.0359 USDT |
| 2022-03-23 |
0.0350 USDT |
2,750,186.1935 |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-03-22 |
0.0355 USDT |
10,413,545.1581 |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-21 |
0.0331 USDT |
7,561,517.3980 |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0335 USDT |
| 2022-03-20 |
0.0318 USDT |
2,647,376.7581 |
0.0330 USDT |
0.0311 USDT |
0.0314 USDT |
0.0323 USDT |
| 2022-03-19 |
0.0336 USDT |
10,396,624.4977 |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-03-18 |
0.0315 USDT |
10,132,951.1278 |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0320 USDT |
| 2022-03-17 |
0.0298 USDT |
3,396,459.8236 |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0298 USDT |
| 2022-03-16 |
0.0287 USDT |
4,721,607.7625 |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0293 USDT |
| 2022-03-15 |
0.0283 USDT |
6,606,433.3072 |
0.0290 USDT |
0.0274 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-03-14 |
0.0290 USDT |
8,035,957.5354 |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-03-13 |
0.0287 USDT |
6,767,839.2939 |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2022-03-12 |
0.0283 USDT |
2,895,599.5504 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-11 |
0.0287 USDT |
3,784,102.7833 |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-03-10 |
0.0285 USDT |
9,575,305.7554 |
0.0293 USDT |
0.0273 USDT |
0.0279 USDT |
0.0295 USDT |
| 2022-03-09 |
0.0295 USDT |
13,150,432.5628 |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0293 USDT |
| 2022-03-08 |
0.0287 USDT |
5,236,690.7897 |
0.0294 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-03-07 |
0.0300 USDT |
6,175,178.2550 |
0.0317 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-03-06 |
0.0323 USDT |
13,950,880.5291 |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0325 USDT |
| 2022-03-05 |
0.0305 USDT |
3,914,753.8881 |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0302 USDT |
| 2022-03-04 |
0.0302 USDT |
4,182,837.1316 |
0.0306 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-03-03 |
0.0316 USDT |
5,649,065.5524 |
0.0323 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-03-02 |
0.0331 USDT |
9,911,708.1958 |
0.0341 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-03-01 |
0.0328 USDT |
9,850,392.3834 |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0354 USDT |
| 2022-02-28 |
0.0292 USDT |
2,180,856.2722 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0302 USDT |
| 2022-02-27 |
0.0294 USDT |
3,442,628.4386 |
0.0313 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-02-26 |
0.0308 USDT |
2,685,090.8458 |
0.0295 USDT |
0.0293 USDT |
0.0299 USDT |
0.0308 USDT |
| 2022-02-25 |
0.0289 USDT |
1,909,912.5553 |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-02-24 |
0.0267 USDT |
5,829,486.0993 |
0.0301 USDT |
0.0252 USDT |
0.0258 USDT |
0.0274 USDT |
| 2022-02-23 |
0.0320 USDT |
1,729,396.4654 |
0.0321 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-02-22 |
0.0308 USDT |
2,985,761.2440 |
0.0313 USDT |
0.0300 USDT |
0.0303 USDT |
0.0321 USDT |
| 2022-02-21 |
0.0343 USDT |
2,582,076.3600 |
0.0345 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-02-20 |
0.0352 USDT |
3,501,036.3099 |
0.0380 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-02-19 |
0.0383 USDT |
2,227,696.5926 |
0.0391 USDT |
0.0373 USDT |
0.0377 USDT |
0.0380 USDT |
| 2022-02-18 |
0.0399 USDT |
2,628,011.5465 |
0.0398 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-02-17 |
0.0426 USDT |
4,861,396.9839 |
0.0441 USDT |
0.0400 USDT |
0.0408 USDT |
0.0404 USDT |
| 2022-02-16 |
0.0450 USDT |
2,825,181.0773 |
0.0454 USDT |
0.0435 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-02-15 |
0.0443 USDT |
1,405,223.0754 |
0.0421 USDT |
0.0420 USDT |
0.0423 USDT |
0.0448 USDT |
| 2022-02-14 |
0.0417 USDT |
2,384,113.7206 |
0.0436 USDT |
0.0409 USDT |
0.0417 USDT |
0.0422 USDT |
| 2022-02-13 |
0.0445 USDT |
1,744,012.0691 |
0.0444 USDT |
0.0433 USDT |
0.0441 USDT |
0.0442 USDT |
| 2022-02-12 |
0.0448 USDT |
8,019,676.2735 |
0.0471 USDT |
0.0436 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-02-11 |
0.0498 USDT |
6,892,653.9988 |
0.0477 USDT |
0.0469 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-02-10 |
0.0494 USDT |
5,119,870.0916 |
0.0495 USDT |
0.0467 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-02-09 |
0.0498 USDT |
4,449,586.0273 |
0.0490 USDT |
0.0479 USDT |
0.0485 USDT |
0.0508 USDT |
| 2022-02-08 |
0.0500 USDT |
5,681,399.9049 |
0.0515 USDT |
0.0472 USDT |
0.0478 USDT |
0.0487 USDT |
| 2022-02-07 |
0.0503 USDT |
9,349,215.5412 |
0.0493 USDT |
0.0483 USDT |
0.0492 USDT |
0.0523 USDT |
| 2022-02-06 |
0.0494 USDT |
4,919,422.5886 |
0.0492 USDT |
0.0480 USDT |
0.0488 USDT |
0.0488 USDT |