Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0109 USDT |
4,518,919.5643 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-26 |
0.0107 USDT |
6,310,664.8957 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-09-25 |
0.0109 USDT |
3,020,789.0901 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-24 |
0.0110 USDT |
3,583,033.2509 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-09-23 |
0.0108 USDT |
2,987,184.2468 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-09-22 |
0.0112 USDT |
10,199,111.7622 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-09-21 |
0.0107 USDT |
14,231,062.9272 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-09-20 |
0.0110 USDT |
5,337,025.7135 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0110 USDT |
9,476,152.3726 |
0.0112 USDT |
0.0097 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-09-18 |
0.0121 USDT |
6,178,146.9323 |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-17 |
0.0122 USDT |
5,066,464.2673 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-09-16 |
0.0122 USDT |
15,621,668.5517 |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0120 USDT |
23,088,598.1700 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-09-14 |
0.0112 USDT |
8,838,711.8938 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-09-13 |
0.0115 USDT |
14,178,619.0647 |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-09-12 |
0.0131 USDT |
37,927,115.8006 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-09-11 |
0.0126 USDT |
24,383,195.9183 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-09-10 |
0.0110 USDT |
2,951,284.4325 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-09 |
0.0108 USDT |
4,217,141.3960 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-09-08 |
0.0106 USDT |
7,737,301.0834 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-09-07 |
0.0101 USDT |
3,985,370.7761 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-09-06 |
0.0106 USDT |
2,558,569.6766 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-09-05 |
0.0106 USDT |
2,462,558.8703 |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0109 USDT |
1,544,453.9209 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0106 USDT |
1,616,666.6141 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0107 USDT |
3,581,212.5539 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-09-01 |
0.0107 USDT |
10,874,494.6604 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-08-31 |
0.0104 USDT |
1,849,007.8596 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0108 USDT |
7,517,991.9741 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-29 |
0.0102 USDT |
3,352,761.2740 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0106 USDT |
7,620,455.1117 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-27 |
0.0106 USDT |
4,495,392.9360 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-26 |
0.0109 USDT |
6,548,724.3956 |
0.0114 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-25 |
0.0115 USDT |
4,376,211.1414 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-08-24 |
0.0116 USDT |
5,748,391.9062 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-08-23 |
0.0111 USDT |
3,957,652.3307 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-22 |
0.0108 USDT |
3,034,878.3504 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-08-21 |
0.0115 USDT |
13,186,736.9129 |
0.0122 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-20 |
0.0118 USDT |
42,249,156.0339 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0122 USDT |
| 2022-08-19 |
0.0102 USDT |
5,633,128.1068 |
0.0114 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-18 |
0.0119 USDT |
2,227,236.4217 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0123 USDT |
2,010,899.0129 |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0126 USDT |
4,408,829.1108 |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0127 USDT |
3,177,187.6722 |
0.0130 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-08-14 |
0.0135 USDT |
2,887,739.7243 |
0.0138 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-13 |
0.0142 USDT |
1,212,313.0190 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-12 |
0.0141 USDT |
2,574,722.8209 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-11 |
0.0145 USDT |
3,085,801.9622 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-08-10 |
0.0145 USDT |
4,430,914.7667 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-08-09 |
0.0143 USDT |
7,136,539.0559 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |