Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0095 USDT |
5,005,837.0671 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-04 |
0.0095 USDT |
3,209,810.8604 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0095 USDT |
1,437,135.9876 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-02 |
0.0097 USDT |
6,467,761.0594 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-07-01 |
0.0093 USDT |
3,272,754.0636 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0092 USDT |
3,872,544.0995 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0099 USDT |
4,871,722.8121 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0105 USDT |
4,851,729.1668 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-27 |
0.0104 USDT |
4,998,496.7880 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-06-26 |
0.0109 USDT |
3,843,645.0326 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-25 |
0.0108 USDT |
3,964,453.5794 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-06-24 |
0.0110 USDT |
10,985,261.9322 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-06-23 |
0.0106 USDT |
4,718,666.4298 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-06-22 |
0.0107 USDT |
7,108,479.2617 |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-06-21 |
0.0114 USDT |
15,407,551.0184 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-06-20 |
0.0113 USDT |
16,566,606.4826 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-06-19 |
0.0105 USDT |
11,504,723.5020 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-06-18 |
0.0106 USDT |
15,514,963.8732 |
0.0108 USDT |
0.0095 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-06-17 |
0.0118 USDT |
39,537,571.7947 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0111 USDT |
| 2022-06-16 |
0.0101 USDT |
15,722,094.8746 |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-06-15 |
0.0098 USDT |
11,514,144.0091 |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0110 USDT |
27,192,066.5607 |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0088 USDT |
27,160,232.3718 |
0.0087 USDT |
0.0072 USDT |
0.0076 USDT |
0.0098 USDT |
| 2022-06-12 |
0.0091 USDT |
4,404,746.6143 |
0.0104 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0109 USDT |
5,217,489.9453 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0113 USDT |
5,594,410.1444 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-06-09 |
0.0112 USDT |
1,150,978.5390 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-06-08 |
0.0118 USDT |
6,457,245.4345 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-07 |
0.0106 USDT |
7,772,276.1995 |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0111 USDT |
4,281,753.8353 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-05 |
0.0109 USDT |
10,084,468.1315 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-06-04 |
0.0102 USDT |
4,796,717.6083 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0101 USDT |
3,673,979.8754 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-06-02 |
0.0103 USDT |
3,402,748.1471 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-06-01 |
0.0109 USDT |
4,755,004.3742 |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0115 USDT |
4,884,076.5671 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-30 |
0.0111 USDT |
7,027,808.8570 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-05-29 |
0.0101 USDT |
1,818,474.5745 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-28 |
0.0097 USDT |
2,577,424.2101 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0098 USDT |
5,980,999.7331 |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-05-26 |
0.0106 USDT |
5,609,419.1327 |
0.0110 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-05-25 |
0.0124 USDT |
11,633,891.0201 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-24 |
0.0110 USDT |
9,699,325.0217 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-05-23 |
0.0107 USDT |
2,790,089.1025 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-05-22 |
0.0107 USDT |
8,673,926.1908 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-05-21 |
0.0103 USDT |
11,007,677.0688 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-05-20 |
0.0108 USDT |
11,341,376.0953 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-05-19 |
0.0118 USDT |
44,517,018.6354 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0113 USDT |
| 2022-05-18 |
0.0085 USDT |
3,633,742.3612 |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0092 USDT |
1,666,207.5394 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |