Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0594 USDT |
51,892,954.4879 |
0.0556 USDT |
0.0527 USDT |
0.0641 USDT |
0.0583 USDT |
| 2021-01-21 |
0.0503 USDT |
66,514,793.2202 |
0.0487 USDT |
0.0445 USDT |
0.0568 USDT |
0.0559 USDT |
| 2021-01-20 |
0.0496 USDT |
111,462,117.1926 |
0.0434 USDT |
0.0420 USDT |
0.0580 USDT |
0.0493 USDT |
| 2021-01-19 |
0.0431 USDT |
65,158,988.2639 |
0.0406 USDT |
0.0395 USDT |
0.0480 USDT |
0.0432 USDT |
| 2021-01-18 |
0.0417 USDT |
43,488,400.7805 |
0.0464 USDT |
0.0380 USDT |
0.0469 USDT |
0.0406 USDT |
| 2021-01-17 |
0.0419 USDT |
72,915,812.7349 |
0.0361 USDT |
0.0361 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-01-16 |
0.0298 USDT |
190,368,197.1312 |
0.0309 USDT |
0.0287 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-15 |
0.0281 USDT |
2,287,297.5410 |
0.0276 USDT |
0.0271 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-01-14 |
0.0318 USDT |
7,707,019.8232 |
0.0330 USDT |
0.0301 USDT |
0.0343 USDT |
0.0311 USDT |
| 2021-01-13 |
0.0328 USDT |
2,744,691.2535 |
0.0339 USDT |
0.0317 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-01-12 |
0.0331 USDT |
6,948,450.8652 |
0.0345 USDT |
0.0313 USDT |
0.0353 USDT |
0.0324 USDT |
| 2021-01-11 |
0.0281 USDT |
12,790,377.7381 |
0.0300 USDT |
0.0255 USDT |
0.0317 USDT |
0.0263 USDT |
| 2021-01-10 |
0.0280 USDT |
7,581,719.9923 |
0.0282 USDT |
0.0270 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-01-09 |
0.0250 USDT |
10,058,317.8392 |
0.0248 USDT |
0.0235 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-01-08 |
0.0254 USDT |
5,657,833.6173 |
0.0262 USDT |
0.0245 USDT |
0.0264 USDT |
0.0250 USDT |
| 2021-01-07 |
0.0274 USDT |
7,839,426.2754 |
0.0290 USDT |
0.0261 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-01-06 |
0.0288 USDT |
11,970,344.7870 |
0.0287 USDT |
0.0273 USDT |
0.0314 USDT |
0.0279 USDT |
| 2021-01-05 |
0.0338 USDT |
50,527,927.6899 |
0.0324 USDT |
0.0286 USDT |
0.0387 USDT |
0.0310 USDT |
| 2021-01-04 |
0.0248 USDT |
33,976,632.8957 |
0.0214 USDT |
0.0210 USDT |
0.0280 USDT |
0.0246 USDT |
| 2021-01-03 |
0.0197 USDT |
11,097,211.4647 |
0.0206 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-01-02 |
0.0239 USDT |
14,165,144.5623 |
0.0242 USDT |
0.0224 USDT |
0.0263 USDT |
0.0230 USDT |
| 2021-01-01 |
0.0249 USDT |
7,463,445.0685 |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0243 USDT |
| 2020-12-31 |
0.0260 USDT |
98,346,754.4817 |
0.0252 USDT |
0.0231 USDT |
0.0278 USDT |
0.0253 USDT |
| 2020-12-30 |
0.0321 USDT |
12,604,183.9662 |
0.0328 USDT |
0.0302 USDT |
0.0351 USDT |
0.0316 USDT |
| 2020-12-29 |
0.0245 USDT |
31,162,237.6969 |
0.0260 USDT |
0.0222 USDT |
0.0273 USDT |
0.0238 USDT |
| 2020-12-28 |
0.0342 USDT |
11,647,226.6090 |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0333 USDT |
| 2020-12-27 |
0.0398 USDT |
16,653,420.9188 |
0.0381 USDT |
0.0371 USDT |
0.0430 USDT |
0.0397 USDT |
| 2020-12-26 |
0.0430 USDT |
11,775,956.4960 |
0.0436 USDT |
0.0410 USDT |
0.0465 USDT |
0.0435 USDT |
| 2020-12-25 |
0.0439 USDT |
22,976,862.6559 |
0.0468 USDT |
0.0412 USDT |
0.0485 USDT |
0.0454 USDT |
| 2020-12-24 |
0.0593 USDT |
32,360,205.8544 |
0.0556 USDT |
0.0525 USDT |
0.0642 USDT |
0.0570 USDT |
| 2020-12-23 |
0.0557 USDT |
74,324,430.5468 |
0.0427 USDT |
0.0405 USDT |
0.0695 USDT |
0.0602 USDT |
| 2020-12-22 |
0.0433 USDT |
124,586,946.4403 |
0.0489 USDT |
0.0387 USDT |
0.0537 USDT |
0.0441 USDT |