Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0078 USDT |
7,263,891.9342 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-01-05 |
0.0076 USDT |
883,074.3296 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
1,288,242.3540 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-03 |
0.0076 USDT |
1,712,679.4792 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-02 |
0.0077 USDT |
1,336,897.7602 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
1,097,794.9501 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0078 USDT |
10,291,085.8299 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-30 |
0.0076 USDT |
9,396,898.9394 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-12-29 |
0.0071 USDT |
1,430,746.9645 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0071 USDT |
2,961,558.9794 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0073 USDT |
1,821,768.5252 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-26 |
0.0073 USDT |
1,637,737.9221 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-12-25 |
0.0073 USDT |
1,302,901.4033 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-12-24 |
0.0074 USDT |
2,639,071.3386 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-23 |
0.0071 USDT |
999,563.4490 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0070 USDT |
781,300.3904 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0072 USDT |
702,812.3521 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0071 USDT |
159,451.4096 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0073 USDT |
2,089,100.6854 |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-18 |
0.0075 USDT |
1,889,617.9373 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0074 USDT |
1,287,525.1731 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0079 USDT |
2,043,619.3851 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0083 USDT |
1,375,374.7507 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
1,843,357.2616 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0083 USDT |
939,064.2805 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0083 USDT |
527,004.9926 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-12-11 |
0.0086 USDT |
1,182,339.0720 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-12-10 |
0.0086 USDT |
759,986.8723 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0088 USDT |
1,521,327.7431 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-08 |
0.0087 USDT |
700,255.8342 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-12-07 |
0.0086 USDT |
1,943,783.0101 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-12-06 |
0.0088 USDT |
1,172,665.1623 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-12-05 |
0.0090 USDT |
1,048,769.3151 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-12-04 |
0.0089 USDT |
1,985,463.5440 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0090 USDT |
1,257,606.2280 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-02 |
0.0090 USDT |
846,958.3525 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0086 USDT |
2,705,398.3985 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-30 |
0.0087 USDT |
1,986,807.0266 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0086 USDT |
2,476,385.5146 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-11-28 |
0.0082 USDT |
1,439,101.1162 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-27 |
0.0084 USDT |
1,609,946.7398 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0083 USDT |
1,769,004.5884 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0080 USDT |
262,625.7009 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-24 |
0.0083 USDT |
1,223,499.5084 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
2,871,739.7978 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0078 USDT |
610,086.7000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-21 |
0.0077 USDT |
5,679,501.6506 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0084 USDT |
2,104,399.9597 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0083 USDT |
3,636,382.9251 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0082 USDT |
887,800.0346 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |