Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1715 USDT |
65,864,836.8128 |
0.1476 USDT |
0.1451 USDT |
0.1481 USDT |
0.1883 USDT |
| 2021-03-13 |
0.1457 USDT |
34,777,832.6451 |
0.1353 USDT |
0.1321 USDT |
0.1344 USDT |
0.1478 USDT |
| 2021-03-12 |
0.1419 USDT |
37,071,166.3668 |
0.1477 USDT |
0.1321 USDT |
0.1350 USDT |
0.1349 USDT |
| 2021-03-11 |
0.1382 USDT |
33,613,907.1928 |
0.1424 USDT |
0.1300 USDT |
0.1358 USDT |
0.1460 USDT |
| 2021-03-10 |
0.1516 USDT |
37,389,943.5275 |
0.1652 USDT |
0.1401 USDT |
0.1455 USDT |
0.1418 USDT |
| 2021-03-09 |
0.1765 USDT |
248,304,679.1479 |
0.1498 USDT |
0.1481 USDT |
0.1520 USDT |
0.1645 USDT |
| 2021-03-08 |
0.1473 USDT |
14,505,884.1554 |
0.1469 USDT |
0.1422 USDT |
0.1466 USDT |
0.1502 USDT |
| 2021-03-07 |
0.1467 USDT |
14,027,205.5446 |
0.1426 USDT |
0.1408 USDT |
0.1452 USDT |
0.1467 USDT |
| 2021-03-06 |
0.1465 USDT |
16,916,573.0995 |
0.1529 USDT |
0.1355 USDT |
0.1420 USDT |
0.1425 USDT |
| 2021-03-05 |
0.1445 USDT |
71,540,164.8727 |
0.1275 USDT |
0.1135 USDT |
0.1182 USDT |
0.1530 USDT |
| 2021-03-04 |
0.1299 USDT |
30,807,224.1545 |
0.1352 USDT |
0.1195 USDT |
0.1244 USDT |
0.1280 USDT |
| 2021-03-03 |
0.1380 USDT |
20,758,627.1946 |
0.1425 USDT |
0.1302 USDT |
0.1330 USDT |
0.1362 USDT |
| 2021-03-02 |
0.1351 USDT |
41,659,277.9061 |
0.1206 USDT |
0.1182 USDT |
0.1241 USDT |
0.1404 USDT |
| 2021-03-01 |
0.1074 USDT |
20,440,137.0123 |
0.1002 USDT |
0.0960 USDT |
0.1013 USDT |
0.1151 USDT |
| 2021-02-28 |
0.1016 USDT |
20,938,445.5090 |
0.1125 USDT |
0.0916 USDT |
0.0938 USDT |
0.1009 USDT |
| 2021-02-27 |
0.1211 USDT |
16,532,098.0881 |
0.1223 USDT |
0.1091 USDT |
0.1165 USDT |
0.1109 USDT |
| 2021-02-26 |
0.1151 USDT |
28,695,372.5970 |
0.1106 USDT |
0.1023 USDT |
0.1100 USDT |
0.1222 USDT |
| 2021-02-25 |
0.1254 USDT |
26,750,664.9076 |
0.1188 USDT |
0.1151 USDT |
0.1212 USDT |
0.1249 USDT |
| 2021-02-24 |
0.1224 USDT |
27,821,946.5690 |
0.1254 USDT |
0.1100 USDT |
0.1146 USDT |
0.1190 USDT |
| 2021-02-23 |
0.1164 USDT |
59,007,199.0680 |
0.1355 USDT |
0.0910 USDT |
0.1133 USDT |
0.1266 USDT |
| 2021-02-22 |
0.1391 USDT |
38,879,551.8455 |
0.1550 USDT |
0.1250 USDT |
0.1347 USDT |
0.1367 USDT |
| 2021-02-21 |
0.1600 USDT |
20,800,337.2446 |
0.1548 USDT |
0.1520 USDT |
0.1558 USDT |
0.1558 USDT |
| 2021-02-20 |
0.1641 USDT |
42,372,990.6335 |
0.1549 USDT |
0.1500 USDT |
0.1592 USDT |
0.1548 USDT |
| 2021-02-19 |
0.1756 USDT |
43,885,819.9930 |
0.1783 USDT |
0.1600 USDT |
0.1632 USDT |
0.1627 USDT |
| 2021-02-18 |
0.1850 USDT |
77,897,004.7610 |
0.1407 USDT |
0.1375 USDT |
0.1418 USDT |
0.1780 USDT |
| 2021-02-17 |
0.1418 USDT |
13,083,107.2719 |
0.1483 USDT |
0.1339 USDT |
0.1417 USDT |
0.1406 USDT |
| 2021-02-16 |
0.1529 USDT |
35,139,591.9235 |
0.1327 USDT |
0.1224 USDT |
0.1354 USDT |
0.1500 USDT |
| 2021-02-15 |
0.1330 USDT |
37,643,707.6224 |
0.1424 USDT |
0.0998 USDT |
0.1214 USDT |
0.1413 USDT |
| 2021-02-14 |
0.1487 USDT |
24,197,116.9636 |
0.1576 USDT |
0.1368 USDT |
0.1418 USDT |
0.1431 USDT |
| 2021-02-13 |
0.1627 USDT |
46,580,221.0899 |
0.1488 USDT |
0.1333 USDT |
0.1485 USDT |
0.1607 USDT |
| 2021-02-12 |
0.1447 USDT |
72,334,600.7682 |
0.1160 USDT |
0.1095 USDT |
0.1162 USDT |
0.1445 USDT |
| 2021-02-11 |
0.0996 USDT |
30,776,391.1011 |
0.0914 USDT |
0.0880 USDT |
0.0909 USDT |
0.1190 USDT |
| 2021-02-10 |
0.0912 USDT |
38,749,648.8917 |
0.0930 USDT |
0.0788 USDT |
0.0852 USDT |
0.0919 USDT |
| 2021-02-09 |
0.0909 USDT |
13,677,171.3156 |
0.0747 USDT |
0.0740 USDT |
0.1084 USDT |
0.0954 USDT |
| 2021-02-08 |
0.0712 USDT |
20,069,566.2668 |
0.0708 USDT |
0.0680 USDT |
0.0782 USDT |
0.0747 USDT |
| 2021-02-07 |
0.0703 USDT |
21,521,230.1442 |
0.0692 USDT |
0.0659 USDT |
0.0748 USDT |
0.0707 USDT |
| 2021-02-06 |
0.0688 USDT |
16,582,355.6671 |
0.0742 USDT |
0.0654 USDT |
0.0742 USDT |
0.0688 USDT |
| 2021-02-05 |
0.0708 USDT |
18,488,157.1888 |
0.0769 USDT |
0.0653 USDT |
0.0781 USDT |
0.0742 USDT |
| 2021-02-04 |
0.0740 USDT |
29,356,419.1947 |
0.0663 USDT |
0.0662 USDT |
0.0790 USDT |
0.0769 USDT |
| 2021-02-03 |
0.0666 USDT |
28,495,368.6494 |
0.0699 USDT |
0.0612 USDT |
0.0720 USDT |
0.0671 USDT |
| 2021-02-02 |
0.0637 USDT |
30,622,645.4156 |
0.0571 USDT |
0.0550 USDT |
0.0720 USDT |
0.0702 USDT |
| 2021-02-01 |
0.0550 USDT |
28,385,166.8322 |
0.0482 USDT |
0.0481 USDT |
0.0600 USDT |
0.0570 USDT |
| 2021-01-31 |
0.0488 USDT |
21,156,824.0777 |
0.0507 USDT |
0.0460 USDT |
0.0515 USDT |
0.0482 USDT |
| 2021-01-30 |
0.0520 USDT |
28,849,807.5298 |
0.0497 USDT |
0.0490 USDT |
0.0555 USDT |
0.0507 USDT |
| 2021-01-29 |
0.0506 USDT |
22,789,631.1925 |
0.0505 USDT |
0.0471 USDT |
0.0551 USDT |
0.0501 USDT |
| 2021-01-28 |
0.0535 USDT |
42,206,803.2100 |
0.0563 USDT |
0.0455 USDT |
0.0617 USDT |
0.0503 USDT |
| 2021-01-27 |
0.0486 USDT |
46,014,621.9790 |
0.0450 USDT |
0.0411 USDT |
0.0570 USDT |
0.0562 USDT |
| 2021-01-26 |
0.0455 USDT |
41,919,364.5985 |
0.0476 USDT |
0.0402 USDT |
0.0520 USDT |
0.0451 USDT |
| 2021-01-25 |
0.0496 USDT |
60,518,533.0456 |
0.0528 USDT |
0.0426 USDT |
0.0580 USDT |
0.0477 USDT |
| 2021-01-24 |
0.0588 USDT |
78,211,032.9450 |
0.0610 USDT |
0.0516 USDT |
0.0688 USDT |
0.0531 USDT |