Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0090 USDT |
2,502,757.0291 |
0.0096 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-10-12 |
0.0096 USDT |
1,200,527.7142 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-11 |
0.0097 USDT |
2,571,103.5179 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-10 |
0.0103 USDT |
7,613,565.8051 |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-09 |
0.0105 USDT |
855,391.5486 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0105 USDT |
1,033,335.1200 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-07 |
0.0105 USDT |
3,339,846.7750 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0107 USDT |
3,539,813.9109 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-05 |
0.0106 USDT |
4,074,136.5150 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-10-04 |
0.0110 USDT |
6,367,026.9978 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-03 |
0.0106 USDT |
7,633,278.5591 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-10-02 |
0.0105 USDT |
3,362,023.2933 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-01 |
0.0107 USDT |
2,183,409.2619 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-30 |
0.0108 USDT |
6,278,353.9780 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-09-29 |
0.0106 USDT |
1,649,927.9682 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-28 |
0.0106 USDT |
6,997,255.5716 |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-09-27 |
0.0109 USDT |
4,518,919.5643 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-26 |
0.0107 USDT |
6,310,664.8957 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-09-25 |
0.0109 USDT |
3,020,789.0901 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-24 |
0.0110 USDT |
3,583,033.2509 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-09-23 |
0.0108 USDT |
2,987,184.2468 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-09-22 |
0.0112 USDT |
10,199,111.7622 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-09-21 |
0.0107 USDT |
14,231,062.9272 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-09-20 |
0.0110 USDT |
5,337,025.7135 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0110 USDT |
9,476,152.3726 |
0.0112 USDT |
0.0097 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-09-18 |
0.0121 USDT |
6,178,146.9323 |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-17 |
0.0122 USDT |
5,066,464.2673 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-09-16 |
0.0122 USDT |
15,621,668.5517 |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0120 USDT |
23,088,598.1700 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-09-14 |
0.0112 USDT |
8,838,711.8938 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-09-13 |
0.0115 USDT |
14,178,619.0647 |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-09-12 |
0.0131 USDT |
37,927,115.8006 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-09-11 |
0.0126 USDT |
24,383,195.9183 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-09-10 |
0.0110 USDT |
2,951,284.4325 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-09 |
0.0108 USDT |
4,217,141.3960 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-09-08 |
0.0106 USDT |
7,737,301.0834 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-09-07 |
0.0101 USDT |
3,985,370.7761 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-09-06 |
0.0106 USDT |
2,558,569.6766 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-09-05 |
0.0106 USDT |
2,462,558.8703 |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0109 USDT |
1,544,453.9209 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0106 USDT |
1,616,666.6141 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0107 USDT |
3,581,212.5539 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-09-01 |
0.0107 USDT |
10,874,494.6604 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-08-31 |
0.0104 USDT |
1,849,007.8596 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0108 USDT |
7,517,991.9741 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-29 |
0.0102 USDT |
3,352,761.2740 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0106 USDT |
7,620,455.1117 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-27 |
0.0106 USDT |
4,495,392.9360 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-26 |
0.0109 USDT |
6,548,724.3956 |
0.0114 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-25 |
0.0115 USDT |
4,376,211.1414 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |