Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0090 USDT |
846,958.3525 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0086 USDT |
2,705,398.3985 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-30 |
0.0087 USDT |
1,986,807.0266 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0086 USDT |
2,476,385.5146 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-11-28 |
0.0082 USDT |
1,439,101.1162 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-27 |
0.0084 USDT |
1,609,946.7398 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0083 USDT |
1,769,004.5884 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-25 |
0.0080 USDT |
262,625.7009 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-24 |
0.0083 USDT |
1,223,499.5084 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
2,871,739.7978 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0078 USDT |
610,086.7000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-21 |
0.0077 USDT |
5,679,501.6506 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0084 USDT |
2,104,399.9597 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0083 USDT |
3,636,382.9251 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0082 USDT |
887,800.0346 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0081 USDT |
822,185.6870 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0080 USDT |
2,406,550.7899 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-15 |
0.0082 USDT |
5,299,177.1890 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-14 |
0.0077 USDT |
2,717,030.9382 |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-11-13 |
0.0082 USDT |
3,625,477.0240 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0081 USDT |
3,034,421.8719 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-11 |
0.0085 USDT |
3,876,780.2898 |
0.0092 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-10 |
0.0087 USDT |
8,703,807.9642 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0088 USDT |
| 2022-11-09 |
0.0087 USDT |
9,044,578.5593 |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-08 |
0.0103 USDT |
6,730,150.0175 |
0.0113 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-07 |
0.0118 USDT |
3,893,416.9012 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0134 USDT |
13,839,474.1853 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-05 |
0.0125 USDT |
5,609,344.1727 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-11-04 |
0.0119 USDT |
8,888,840.2014 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-11-03 |
0.0114 USDT |
7,837,339.4472 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-02 |
0.0109 USDT |
4,458,191.1762 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-11-01 |
0.0109 USDT |
3,312,552.3411 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0111 USDT |
4,353,393.7215 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-10-30 |
0.0109 USDT |
1,375,873.4777 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-29 |
0.0108 USDT |
3,357,131.9303 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-28 |
0.0106 USDT |
2,000,396.4635 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-10-27 |
0.0109 USDT |
2,622,691.4450 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-26 |
0.0106 USDT |
3,174,143.0810 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-25 |
0.0104 USDT |
1,809,358.8590 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-24 |
0.0102 USDT |
1,315,559.0234 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-23 |
0.0102 USDT |
2,248,580.3191 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-22 |
0.0101 USDT |
1,811,988.8880 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0098 USDT |
2,025,550.1844 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-10-20 |
0.0101 USDT |
3,453,147.9438 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0104 USDT |
12,533,078.3353 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-10-18 |
0.0102 USDT |
2,406,866.3504 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0104 USDT |
4,003,534.5685 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0103 USDT |
6,487,629.1383 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-15 |
0.0108 USDT |
19,401,501.9371 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-10-14 |
0.0102 USDT |
5,700,341.8699 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |