Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0681 USDT |
7,950,681.0058 |
0.0636 USDT |
0.0625 USDT |
0.0630 USDT |
0.0703 USDT |
| 2021-07-03 |
0.0639 USDT |
2,853,375.7587 |
0.0631 USDT |
0.0619 USDT |
0.0624 USDT |
0.0644 USDT |
| 2021-07-02 |
0.0621 USDT |
2,625,110.4685 |
0.0619 USDT |
0.0602 USDT |
0.0610 USDT |
0.0624 USDT |
| 2021-07-01 |
0.0620 USDT |
3,418,718.1055 |
0.0644 USDT |
0.0597 USDT |
0.0604 USDT |
0.0625 USDT |
| 2021-06-30 |
0.0640 USDT |
6,851,659.9794 |
0.0658 USDT |
0.0611 USDT |
0.0623 USDT |
0.0647 USDT |
| 2021-06-29 |
0.0676 USDT |
7,421,849.7762 |
0.0634 USDT |
0.0634 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-06-28 |
0.0631 USDT |
6,929,915.8189 |
0.0640 USDT |
0.0612 USDT |
0.0619 USDT |
0.0642 USDT |
| 2021-06-27 |
0.0608 USDT |
3,648,218.7195 |
0.0600 USDT |
0.0590 USDT |
0.0598 USDT |
0.0601 USDT |
| 2021-06-26 |
0.0586 USDT |
3,235,691.8659 |
0.0612 USDT |
0.0563 USDT |
0.0579 USDT |
0.0583 USDT |
| 2021-06-25 |
0.0642 USDT |
6,203,897.1565 |
0.0671 USDT |
0.0593 USDT |
0.0607 USDT |
0.0614 USDT |
| 2021-06-24 |
0.0668 USDT |
4,505,927.1239 |
0.0665 USDT |
0.0632 USDT |
0.0646 USDT |
0.0672 USDT |
| 2021-06-23 |
0.0663 USDT |
9,309,941.3411 |
0.0599 USDT |
0.0581 USDT |
0.0638 USDT |
0.0643 USDT |
| 2021-06-22 |
0.0595 USDT |
12,486,175.3787 |
0.0613 USDT |
0.0506 USDT |
0.0561 USDT |
0.0611 USDT |
| 2021-06-21 |
0.0742 USDT |
11,633,246.5589 |
0.0839 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2021-06-20 |
0.0856 USDT |
20,339,389.5112 |
0.0867 USDT |
0.0772 USDT |
0.0802 USDT |
0.0843 USDT |
| 2021-06-19 |
0.0870 USDT |
12,755,618.7838 |
0.0814 USDT |
0.0801 USDT |
0.0814 USDT |
0.0865 USDT |
| 2021-06-18 |
0.0838 USDT |
7,422,492.1163 |
0.0869 USDT |
0.0800 USDT |
0.0809 USDT |
0.0809 USDT |
| 2021-06-17 |
0.0895 USDT |
4,280,217.5038 |
0.0892 USDT |
0.0852 USDT |
0.0862 USDT |
0.0858 USDT |
| 2021-06-16 |
0.0923 USDT |
9,103,660.8406 |
0.0957 USDT |
0.0885 USDT |
0.0900 USDT |
0.0892 USDT |
| 2021-06-15 |
0.0978 USDT |
9,130,385.7014 |
0.0993 USDT |
0.0950 USDT |
0.0965 USDT |
0.0955 USDT |
| 2021-06-14 |
0.0971 USDT |
17,689,464.7235 |
0.0969 USDT |
0.0939 USDT |
0.0958 USDT |
0.0979 USDT |
| 2021-06-13 |
0.0949 USDT |
42,908,443.9775 |
0.0856 USDT |
0.0838 USDT |
0.0849 USDT |
0.0951 USDT |
| 2021-06-12 |
0.0877 USDT |
27,192,608.3140 |
0.0863 USDT |
0.0801 USDT |
0.0819 USDT |
0.0861 USDT |
| 2021-06-11 |
0.0904 USDT |
17,498,902.8343 |
0.0924 USDT |
0.0857 USDT |
0.0881 USDT |
0.0860 USDT |
| 2021-06-10 |
0.0962 USDT |
29,249,812.8830 |
0.1017 USDT |
0.0903 USDT |
0.0920 USDT |
0.0920 USDT |
| 2021-06-09 |
0.0954 USDT |
53,686,456.6949 |
0.0896 USDT |
0.0840 USDT |
0.0869 USDT |
0.1017 USDT |
| 2021-06-08 |
0.0953 USDT |
49,466,624.0840 |
0.0975 USDT |
0.0850 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-06-07 |
0.1123 USDT |
120,023,971.5603 |
0.1127 USDT |
0.0963 USDT |
0.1001 USDT |
0.0982 USDT |
| 2021-06-06 |
0.1226 USDT |
79,721,950.9898 |
0.0824 USDT |
0.0803 USDT |
0.0822 USDT |
0.1119 USDT |
| 2021-06-05 |
0.0870 USDT |
6,849,989.9580 |
0.0855 USDT |
0.0808 USDT |
0.0848 USDT |
0.0822 USDT |
| 2021-06-04 |
0.0870 USDT |
23,986,889.6216 |
0.0985 USDT |
0.0795 USDT |
0.0835 USDT |
0.0863 USDT |
| 2021-06-03 |
0.0964 USDT |
26,536,351.8167 |
0.0936 USDT |
0.0919 USDT |
0.0938 USDT |
0.0975 USDT |
| 2021-06-02 |
0.0932 USDT |
32,591,779.9797 |
0.0910 USDT |
0.0873 USDT |
0.0896 USDT |
0.0939 USDT |
| 2021-06-01 |
0.0954 USDT |
27,824,672.2590 |
0.0993 USDT |
0.0900 USDT |
0.0919 USDT |
0.0915 USDT |
| 2021-05-31 |
0.0960 USDT |
68,927,060.0267 |
0.0998 USDT |
0.0853 USDT |
0.0906 USDT |
0.0995 USDT |
| 2021-05-30 |
0.0914 USDT |
45,464,676.0983 |
0.0816 USDT |
0.0740 USDT |
0.0777 USDT |
0.0998 USDT |
| 2021-05-29 |
0.0821 USDT |
36,028,389.9983 |
0.0852 USDT |
0.0734 USDT |
0.0760 USDT |
0.0790 USDT |
| 2021-05-28 |
0.0947 USDT |
34,692,446.9311 |
0.1027 USDT |
0.0806 USDT |
0.0854 USDT |
0.0810 USDT |
| 2021-05-27 |
0.1122 USDT |
154,877,585.9617 |
0.1014 USDT |
0.0910 USDT |
0.0991 USDT |
0.1036 USDT |
| 2021-05-26 |
0.0884 USDT |
29,679,189.4301 |
0.0815 USDT |
0.0740 USDT |
0.0776 USDT |
0.0986 USDT |
| 2021-05-25 |
0.0738 USDT |
28,268,989.0898 |
0.0686 USDT |
0.0595 USDT |
0.0619 USDT |
0.0810 USDT |
| 2021-05-24 |
0.0603 USDT |
10,986,130.3330 |
0.0560 USDT |
0.0525 USDT |
0.0563 USDT |
0.0671 USDT |
| 2021-05-23 |
0.0557 USDT |
18,985,003.0006 |
0.0711 USDT |
0.0435 USDT |
0.0493 USDT |
0.0550 USDT |
| 2021-05-22 |
0.0727 USDT |
12,372,587.8218 |
0.0762 USDT |
0.0667 USDT |
0.0693 USDT |
0.0709 USDT |
| 2021-05-21 |
0.0829 USDT |
18,366,760.8189 |
0.0939 USDT |
0.0650 USDT |
0.0734 USDT |
0.0740 USDT |
| 2021-05-20 |
0.0898 USDT |
15,394,979.3974 |
0.0833 USDT |
0.0694 USDT |
0.0775 USDT |
0.0933 USDT |
| 2021-05-19 |
0.1058 USDT |
17,409,764.8014 |
0.1357 USDT |
0.0774 USDT |
0.0941 USDT |
0.0933 USDT |
| 2021-05-18 |
0.1381 USDT |
6,217,791.1055 |
0.1367 USDT |
0.1313 USDT |
0.1360 USDT |
0.1354 USDT |
| 2021-05-17 |
0.1363 USDT |
7,918,296.3309 |
0.1445 USDT |
0.1235 USDT |
0.1316 USDT |
0.1360 USDT |
| 2021-05-16 |
0.1487 USDT |
9,355,250.4796 |
0.1409 USDT |
0.1345 USDT |
0.1387 USDT |
0.1384 USDT |