Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0107 USDT |
119,857,579.0922 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-04-15 |
0.0106 USDT |
74,632,940.8367 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-14 |
0.0106 USDT |
71,574,232.4714 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-13 |
0.0104 USDT |
96,904,598.8466 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-12 |
0.0102 USDT |
79,592,584.9785 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0106 USDT |
76,627,247.6858 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-10 |
0.0106 USDT |
108,508,234.7854 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0102 USDT |
88,055,367.0684 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-04-08 |
0.0100 USDT |
110,930,111.6294 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0099 USDT |
108,985,120.5201 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0102 USDT |
103,515,471.4359 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-05 |
0.0101 USDT |
99,731,833.0290 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-04 |
0.0097 USDT |
106,345,460.5265 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0096 USDT |
116,183,684.4454 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0098 USDT |
100,838,310.8849 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0099 USDT |
114,493,330.5229 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
112,667,995.2964 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-30 |
0.0098 USDT |
105,630,565.6924 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0096 USDT |
98,671,565.1136 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0091 USDT |
92,609,518.9208 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0094 USDT |
93,764,886.9682 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0095 USDT |
86,392,164.2724 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0095 USDT |
102,843,511.4998 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-24 |
0.0099 USDT |
88,654,912.2761 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-23 |
0.0098 USDT |
98,277,396.2328 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-22 |
0.0102 USDT |
127,697,086.0810 |
0.0105 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-21 |
0.0102 USDT |
89,604,308.4335 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0105 USDT |
95,836,930.1653 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-19 |
0.0104 USDT |
110,898,306.3628 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-03-18 |
0.0105 USDT |
108,661,703.5674 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-03-17 |
0.0099 USDT |
122,690,968.1510 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0097 USDT |
125,161,312.9889 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0103 USDT |
108,564,160.7569 |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-14 |
0.0103 USDT |
114,135,982.6151 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0096 USDT |
140,734,571.9660 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0100 USDT |
| 2023-03-12 |
0.0088 USDT |
147,105,125.4772 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-03-11 |
0.0087 USDT |
140,767,426.8950 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0087 USDT |
139,864,762.5292 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0096 USDT |
101,246,160.8962 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0098 USDT |
98,394,834.8290 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-03-07 |
0.0100 USDT |
55,655,119.3715 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0102 USDT |
39,476,831.5625 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
74,280,626.7650 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0106 USDT |
81,808,993.8237 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-03 |
0.0108 USDT |
91,976,098.4936 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
83,729,041.1649 |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0116 USDT |
69,068,390.3152 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0117 USDT |
76,277,669.9840 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-27 |
0.0119 USDT |
90,954,586.9435 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0119 USDT |
81,301,735.9935 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |